ITSAW1 - PUT de ITSA4 - Strike R$ 12,99 - Vencimento 19/11/2026

Grade de opções de ITSA4
Simular estratégia com ITSAW1
Gráficos 2d e 3d de ITSAW1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAW1. Para consultar os dados de outra opção utilize o menu.

ITSAW1 - Cotação não ajustadaITSAW1 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,170,200,170,170,20165.597,0062,3063,5963,3463,2264,6115,5015,6415,7315,8015,82
19/10/20260,200,200,210,210,23186.455,0060,9762,2562,0661,6663,4715,3015,5915,4115,4515,59
16/10/20260,190,190,200,230,253820.210,4160,1160,1161,5661,9563,4115,3315,6515,4615,4315,66
15/10/20260,070,070,090,150,151720.610,6045,1245,1250,2053,5053,5015,3415,5115,5415,5615,68
14/10/20260,050,060,060,050,0811380,0041,6942,0943,2441,8745,4715,4615,8215,7115,7315,87

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,07ITSAK607ITSAW607
6,27ITSAK627ITSAW627
6,37ITSAK650ITSAW650
6,47ITSAK660ITSAW660
6,57ITSAK670ITSAW670
6,67ITSAK680ITSAW680
6,77ITSAK690ITSAW690
6,87ITSAK90ITSAW90
7,07ITSAK707ITSAW707
7,27ITSAK727ITSAW727
7,47ITSAK747ITSAW747
7,57ITSAK759ITSAW759
7,67ITSAK767ITSAW767
7,87ITSAK787ITSAW787
8,07ITSAK807ITSAW807
8,17ITSAK817ITSAW817
8,27ITSAK827ITSAW827
8,47ITSAK847ITSAW847
8,57ITSAK859ITSAW859
8,67ITSAK867ITSAW867
8,77ITSAK879ITSAW879
8,87ITSAK887ITSAW887
9,07ITSAK907ITSAW907
9,27ITSAK927ITSAW927
9,32ITSAK105ITSAW105
9,52ITSAK952ITSAW952
9,62ITSAK977ITSAW977
9,72ITSAK987ITSAW987
9,82ITSAK100ITSAW100
9,92ITSAK994ITSAW994
10,02ITSAK99ITSAW99
10,48ITSAK10ITSAW10
10,73ITSAK107ITSAW107
10,79ITSAK120ITSAW120
10,98ITSAK110ITSAW110
11,23ITSAK112ITSAW112
11,29ITSAK114ITSAW114
11,48ITSAK115ITSAW115
11,54ITSAK116ITSAW116
11,73ITSAK117ITSAW117
12,04ITSAK12ITSAW12
12,29ITSAK123ITSAW123
12,54ITSAK126ITSAW126
12,74ITSAK130ITSAW130
12,99ITSAK1ITSAW1
13,48ITSAK148ITSAW148
13,73ITSAK138ITSAW138
13,98ITSAK141ITSAW141
14,23ITSAK143ITSAW143
14,48ITSAK146ITSAW146
14,73ITSAK147ITSAW147
14,98ITSAK149ITSAW149
15,23ITSAK152ITSAW152
15,48ITSAK157ITSAW157
15,73ITSAK158ITSAW158
15,98ITSAK159ITSAW159
16,23ITSAK162ITSAW162
16,48ITSAK164ITSAW164
16,73ITSAK168ITSAW168
16,98ITSAK170ITSAW170
17,23ITSAK172ITSAW172
17,48ITSAK174ITSAW174
17,73ITSAK177ITSAW177
17,98ITSAK179ITSAW179
18,23ITSAK182ITSAW182
18,48ITSAK185ITSAW185
18,73ITSAK187ITSAW187
18,98ITSAK189ITSAW189
19,23ITSAK192ITSAW192
19,48ITSAK194ITSAW194
19,73ITSAK197ITSAW197
19,98ITSAK199ITSAW199
20,23ITSAK202ITSAW202
20,73ITSAK207ITSAW207
21,23ITSAK212ITSAW212
21,73ITSAK217ITSAW217
22,23ITSAK222ITSAW222
22,73ITSAK227ITSAW227
23,23ITSAK232ITSAW232
23,73ITSAK237ITSAW237
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade