ITSAK162 - CALL de ITSA4 - Strike R$ 16,23 - Vencimento 19/11/2026

Grade de opções de ITSA4
Simular estratégia com ITSAK162
Gráficos 2d e 3d de ITSAK162 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAK162 - Cotação não ajustadaITSAK162 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,160,160,160,160,161320,0030,6930,6930,6930,6930,6913,2013,3013,5713,6513,74
31/08/20260,090,090,090,090,09118,0030,1930,1930,1930,1930,1913,0013,0613,0913,1013,20
26/08/20260,090,090,090,090,09218,0031,2531,2531,2531,2531,2512,8512,8812,9212,9013,08
20/08/20260,030,030,030,030,031159,0028,9128,9128,9128,9128,9112,1212,3312,2312,1912,40
05/08/20260,200,200,200,200,2012.000,0024,3624,3624,3624,3624,3613,7113,8013,8313,7314,05
Min0,030,030,030,030,03118,0024,3624,3624,3624,3624,3612,1212,3312,2312,1912,40
Max0,200,200,200,200,2022.000,0031,2531,2531,2531,2531,2513,7113,8013,8313,7314,05

Vencimento

StrikeCALLPUT
6,37ITSAK650ITSAW650
6,47ITSAK660ITSAW660
6,57ITSAK670ITSAW670
6,67ITSAK680ITSAW680
6,77ITSAK690ITSAW690
6,87ITSAK90ITSAW90
7,57ITSAK759ITSAW759
8,57ITSAK859ITSAW859
8,77ITSAK879ITSAW879
9,32ITSAK105ITSAW105
9,62ITSAK977ITSAW977
9,72ITSAK987ITSAW987
9,82ITSAK100ITSAW100
9,92ITSAK994ITSAW994
10,02ITSAK99ITSAW99
10,48ITSAK10ITSAW10
10,73ITSAK107ITSAW107
10,79ITSAK120ITSAW120
10,98ITSAK110ITSAW110
11,23ITSAK112ITSAW112
11,29ITSAK114ITSAW114
11,48ITSAK115ITSAW115
11,54ITSAK116ITSAW116
11,73ITSAK117ITSAW117
12,29ITSAK123ITSAW123
12,54ITSAK126ITSAW126
12,74ITSAK130ITSAW130
12,99ITSAK1ITSAW1
13,48ITSAK148ITSAW148
13,73ITSAK138ITSAW138
13,98ITSAK141ITSAW141
14,23ITSAK143ITSAW143
14,48ITSAK146ITSAW146
15,48ITSAK157ITSAW157
15,73ITSAK158ITSAW158
16,23ITSAK162ITSAW162
16,73ITSAK168ITSAW168
16,98ITSAK170ITSAW170
17,23ITSAK172ITSAW172
18,48ITSAK185ITSAW185
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade