ITSAK170 - CALL de ITSA4 - Strike R$ 16,98 - Vencimento 19/11/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAK170. Para consultar os dados de outra opção utilize o menu.

	ITSAK170 - Cotação não ajustada							ITSAK170 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
22/10/2026	0,33	0,37	0,34	0,34	0,37	33	31.065,00	47,27	47,66	49,14	51,41	51,41	15,24	15,54	15,37	15,30	15,56
21/10/2026	0,35	0,39	0,36	0,37	0,39	24	26.048,00	43,58	43,58	45,39	45,14	46,18	15,53	15,84	15,65	15,71	15,91
20/10/2026	0,33	0,35	0,38	0,38	0,40	34	28.389,00	41,42	42,64	42,37	41,96	42,98	15,50	15,64	15,73	15,80	15,82
19/10/2026	0,26	0,30	0,29	0,27	0,34	19	17.235,00	40,17	41,63	41,53	40,52	42,75	15,30	15,59	15,41	15,45	15,59
16/10/2026	0,28	0,28	0,32	0,30	0,37	28	23.336,00	37,37	37,37	41,49	41,45	42,98	15,33	15,65	15,46	15,43	15,66

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
6,07	ITSAK607	ITSAW607
6,27	ITSAK627	ITSAW627
6,37	ITSAK650	ITSAW650
6,47	ITSAK660	ITSAW660
6,57	ITSAK670	ITSAW670
6,67	ITSAK680	ITSAW680
6,77	ITSAK690	ITSAW690
6,87	ITSAK90	ITSAW90
7,07	ITSAK707	ITSAW707
7,27	ITSAK727	ITSAW727
7,47	ITSAK747	ITSAW747
7,57	ITSAK759	ITSAW759
7,67	ITSAK767	ITSAW767
7,87	ITSAK787	ITSAW787
8,07	ITSAK807	ITSAW807
8,17	ITSAK817	ITSAW817
8,27	ITSAK827	ITSAW827
8,47	ITSAK847	ITSAW847
8,57	ITSAK859	ITSAW859
8,67	ITSAK867	ITSAW867
8,77	ITSAK879	ITSAW879
8,87	ITSAK887	ITSAW887
9,07	ITSAK907	ITSAW907
9,27	ITSAK927	ITSAW927
9,32	ITSAK105	ITSAW105
9,52	ITSAK952	ITSAW952
9,62	ITSAK977	ITSAW977
9,72	ITSAK987	ITSAW987
9,82	ITSAK100	ITSAW100
9,92	ITSAK994	ITSAW994
10,02	ITSAK99	ITSAW99
10,48	ITSAK10	ITSAW10
10,73	ITSAK107	ITSAW107
10,79	ITSAK120	ITSAW120
10,98	ITSAK110	ITSAW110
11,23	ITSAK112	ITSAW112
11,29	ITSAK114	ITSAW114
11,48	ITSAK115	ITSAW115
11,54	ITSAK116	ITSAW116
11,73	ITSAK117	ITSAW117
12,04	ITSAK12	ITSAW12
12,29	ITSAK123	ITSAW123
12,54	ITSAK126	ITSAW126
12,74	ITSAK130	ITSAW130
12,99	ITSAK1	ITSAW1
13,48	ITSAK148	ITSAW148
13,73	ITSAK138	ITSAW138
13,98	ITSAK141	ITSAW141
14,23	ITSAK143	ITSAW143
14,48	ITSAK146	ITSAW146
14,73	ITSAK147	ITSAW147
14,98	ITSAK149	ITSAW149
15,23	ITSAK152	ITSAW152
15,48	ITSAK157	ITSAW157
15,73	ITSAK158	ITSAW158
15,98	ITSAK159	ITSAW159
16,23	ITSAK162	ITSAW162
16,48	ITSAK164	ITSAW164
16,73	ITSAK168	ITSAW168
16,98	ITSAK170	ITSAW170
17,23	ITSAK172	ITSAW172
17,48	ITSAK174	ITSAW174
17,73	ITSAK177	ITSAW177
17,98	ITSAK179	ITSAW179
18,23	ITSAK182	ITSAW182
18,48	ITSAK185	ITSAW185
18,73	ITSAK187	ITSAW187
18,98	ITSAK189	ITSAW189
19,23	ITSAK192	ITSAW192
19,48	ITSAK194	ITSAW194
19,73	ITSAK197	ITSAW197
19,98	ITSAK199	ITSAW199
20,23	ITSAK202	ITSAW202
20,73	ITSAK207	ITSAW207
21,23	ITSAK212	ITSAW212
21,73	ITSAK217	ITSAW217
22,23	ITSAK222	ITSAW222
22,73	ITSAK227	ITSAW227
23,23	ITSAK232	ITSAW232
23,73	ITSAK237	ITSAW237