ITSAW100 - PUT de ITSA4 - Strike R$ 9,82 - Vencimento 19/11/2026

Grade de opções de ITSA4

Simular estratégia com ITSAW100

Gráficos 2d e 3d de ITSAW100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAW100 - Cotação não ajustada							ITSAW100 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/06/2026	0,06	0,06	0,06	0,06	0,06	1	6,00	28,84	28,84	28,84	28,84	28,84	12,38	12,54	12,52	12,59	12,65
03/06/2026	0,06	0,08	0,07	0,06	0,08	2	14,00	29,33	31,41	30,43	29,33	31,41	12,59	12,76	12,64	12,60	12,79
Min	0,06	0,06	0,06	0,06	0,06	1	6,00	28,84	28,84	28,84	28,84	28,84	12,38	12,54	12,52	12,59	12,65
Max	0,06	0,08	0,07	0,06	0,08	2	14,00	29,33	31,41	30,43	29,33	31,41	12,59	12,76	12,64	12,60	12,79

Vencimento

Strike	CALL	PUT
6,37	ITSAK650	ITSAW650
6,47	ITSAK660	ITSAW660
6,57	ITSAK670	ITSAW670
6,67	ITSAK680	ITSAW680
6,77	ITSAK690	ITSAW690
6,87	ITSAK90	ITSAW90
7,57	ITSAK759	ITSAW759
8,57	ITSAK859	ITSAW859
8,77	ITSAK879	ITSAW879
9,32	ITSAK105	ITSAW105
9,62	ITSAK977	ITSAW977
9,72	ITSAK987	ITSAW987
9,82	ITSAK100	ITSAW100
9,92	ITSAK994	ITSAW994
10,02	ITSAK99	ITSAW99
10,48	ITSAK10	ITSAW10
10,73	ITSAK107	ITSAW107
10,79	ITSAK120	ITSAW120
10,98	ITSAK110	ITSAW110
11,23	ITSAK112	ITSAW112
11,29	ITSAK114	ITSAW114
11,48	ITSAK115	ITSAW115
11,54	ITSAK116	ITSAW116
11,73	ITSAK117	ITSAW117
12,29	ITSAK123	ITSAW123
12,54	ITSAK126	ITSAW126
12,74	ITSAK130	ITSAW130
12,99	ITSAK1	ITSAW1
13,48	ITSAK148	ITSAW148
13,73	ITSAK138	ITSAW138
13,98	ITSAK141	ITSAW141
14,23	ITSAK143	ITSAW143
14,48	ITSAK146	ITSAW146
15,48	ITSAK157	ITSAW157
15,73	ITSAK158	ITSAW158
16,23	ITSAK162	ITSAW162
16,73	ITSAK168	ITSAW168
16,98	ITSAK170	ITSAW170
17,23	ITSAK172	ITSAW172
18,48	ITSAK185	ITSAW185