* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAW123 - Cotação não ajustada | ITSAW123 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 14/07/2026 | 0,17 | 0,17 | 0,17 | 0,17 | 0,17 | 1 | 17,00 | 28,53 | 28,53 | 28,53 | 28,53 | 28,53 | 13,86 | 13,99 | 13,91 | 13,90 | 13,99 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,39 | ITSAK650 | ITSAW650 |
| 6,49 | ITSAK660 | ITSAW660 |
| 6,59 | ITSAK670 | ITSAW670 |
| 6,69 | ITSAK680 | ITSAW680 |
| 6,79 | ITSAK690 | ITSAW690 |
| 6,89 | ITSAK90 | ITSAW90 |
| 9,34 | ITSAK105 | ITSAW105 |
| 9,64 | ITSAK977 | ITSAW977 |
| 9,74 | ITSAK987 | ITSAW987 |
| 9,84 | ITSAK100 | ITSAW100 |
| 9,94 | ITSAK994 | ITSAW994 |
| 10,81 | ITSAK120 | ITSAW120 |
| 11,31 | ITSAK114 | ITSAW114 |
| 11,56 | ITSAK116 | ITSAW116 |
| 12,31 | ITSAK123 | ITSAW123 |
| 12,56 | ITSAK126 | ITSAW126 |
| 12,76 | ITSAK130 | ITSAW130 |
| 13,01 | ITSAK1 | ITSAW1 |
| 13,50 | ITSAK148 | ITSAW148 |
| 13,75 | ITSAK138 | ITSAW138 |
| 14,00 | ITSAK141 | ITSAW141 |
| 14,25 | ITSAK143 | ITSAW143 |
| 14,50 | ITSAK146 | ITSAW146 |
| 15,50 | ITSAK157 | ITSAW157 |
| 15,75 | ITSAK158 | ITSAW158 |
| 16,75 | ITSAK168 | ITSAW168 |