* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAK977 - Cotação não ajustada | ITSAK977 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 07/08/2026 | 4,06 | 4,10 | 4,06 | 4,06 | 4,10 | 6 | 4.068,00 | 30,25 | 34,38 | 32,31 | 30,25 | 34,38 | 13,19 | 13,53 | 13,28 | 13,21 | 13,55 |
| 23/07/2026 | 4,30 | 4,30 | 4,30 | 4,30 | 4,30 | 1 | 4.300,00 | 13,60 | 13,74 | 13,68 | 13,73 | 13,78 | |||||
| 21/07/2026 | 4,30 | 4,30 | 4,30 | 4,30 | 4,30 | 3 | 1.720,00 | 13,53 | 13,64 | 13,59 | 13,62 | 13,66 | |||||
| Min | 4,06 | 4,10 | 4,06 | 4,06 | 4,10 | 1 | 1.720,00 | 30,25 | 34,38 | 32,31 | 30,25 | 34,38 | 13,19 | 13,53 | 13,28 | 13,21 | 13,55 |
| Max | 4,30 | 4,30 | 4,30 | 4,30 | 4,30 | 6 | 4.300,00 | 30,25 | 34,38 | 32,31 | 30,25 | 34,38 | 13,60 | 13,74 | 13,68 | 13,73 | 13,78 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,37 | ITSAK650 | ITSAW650 |
| 6,47 | ITSAK660 | ITSAW660 |
| 6,57 | ITSAK670 | ITSAW670 |
| 6,67 | ITSAK680 | ITSAW680 |
| 6,77 | ITSAK690 | ITSAW690 |
| 6,87 | ITSAK90 | ITSAW90 |
| 7,57 | ITSAK759 | ITSAW759 |
| 8,57 | ITSAK859 | ITSAW859 |
| 8,77 | ITSAK879 | ITSAW879 |
| 9,32 | ITSAK105 | ITSAW105 |
| 9,62 | ITSAK977 | ITSAW977 |
| 9,72 | ITSAK987 | ITSAW987 |
| 9,82 | ITSAK100 | ITSAW100 |
| 9,92 | ITSAK994 | ITSAW994 |
| 10,02 | ITSAK99 | ITSAW99 |
| 10,48 | ITSAK10 | ITSAW10 |
| 10,73 | ITSAK107 | ITSAW107 |
| 10,79 | ITSAK120 | ITSAW120 |
| 10,98 | ITSAK110 | ITSAW110 |
| 11,23 | ITSAK112 | ITSAW112 |
| 11,29 | ITSAK114 | ITSAW114 |
| 11,48 | ITSAK115 | ITSAW115 |
| 11,54 | ITSAK116 | ITSAW116 |
| 11,73 | ITSAK117 | ITSAW117 |
| 12,29 | ITSAK123 | ITSAW123 |
| 12,54 | ITSAK126 | ITSAW126 |
| 12,74 | ITSAK130 | ITSAW130 |
| 12,99 | ITSAK1 | ITSAW1 |
| 13,48 | ITSAK148 | ITSAW148 |
| 13,73 | ITSAK138 | ITSAW138 |
| 13,98 | ITSAK141 | ITSAW141 |
| 14,23 | ITSAK143 | ITSAW143 |
| 14,48 | ITSAK146 | ITSAW146 |
| 15,48 | ITSAK157 | ITSAW157 |
| 15,73 | ITSAK158 | ITSAW158 |
| 16,23 | ITSAK162 | ITSAW162 |
| 16,73 | ITSAK168 | ITSAW168 |
| 16,98 | ITSAK170 | ITSAW170 |
| 17,23 | ITSAK172 | ITSAW172 |
| 18,48 | ITSAK185 | ITSAW185 |