Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,33
6,53
7,10
7,30
7,50
7,70
7,80
7,90
8,00
8,07
8,10
8,20
8,27
8,30
8,37
8,40
8,47
8,50
8,53
8,57
8,60
8,63
8,67
8,70
8,77
8,80
8,83
8,87
8,90
8,91
8,93
8,97
9,00
9,03
9,07
9,10
9,13
9,17
9,20
9,23
9,27
9,30
9,33
9,37
9,40
9,43
9,47
9,50
9,53
9,57
9,60
9,63
9,67
9,70
9,73
9,75
9,77
9,83
9,87
9,93
9,97
10,00
10,03
10,07
10,25
10,28
10,37
10,45
10,50
10,53
10,62
10,70
10,75
10,78
10,87
11,00
11,03
11,12
11,25
11,28
11,37
11,50
11,53
11,62
11,68
11,75
11,78
11,87
11,95
12,00
12,03
12,12
12,18
12,25
12,28
12,36
12,37
12,45
12,50
12,53
12,55
12,61
12,62
12,68
12,70
12,75
12,78
12,87
13,00
13,03
13,12
13,18
13,25
13,28
13,37
13,45
13,50
13,53
13,55
13,61
13,62
13,68
13,70
13,75
13,78
13,86
13,87
13,95
14,00
14,03
14,12
14,18
14,20
14,25
14,28
14,37
14,45
14,50
14,53
14,55
14,61
14,62
14,68
14,70
14,75
14,78
14,86
14,87
14,95
15,00
15,03
15,12
15,18
15,20
15,25
15,28
15,37
15,45
15,50
15,53
15,55
15,61
15,62
15,68
15,70
15,75
15,78
15,87
15,95
16,00
16,03
16,12
16,18
16,20
16,25
16,28
16,37
16,45
16,50
16,53
16,61
16,62
16,68
16,70
16,75
16,78
16,87
16,95
17,00
17,03
17,12
17,18
17,20
17,25
17,28
17,37
17,45
17,50
17,53
17,62
17,68
17,70
17,75
17,78
17,87
17,95
18,00
18,03
18,12
18,18
18,20
18,25
18,28
18,37
18,45
18,50
18,53
18,62
18,68
18,70
18,75
18,78
18,87
18,95
19,00
19,03
19,12
19,18
19,25
19,28
19,37
19,45
19,50
19,53
19,62
19,68
19,70
19,78
19,87
19,95
20,00
20,03
20,12
20,18
20,28
20,37
20,50
20,53
20,62
20,68
20,75
20,78
20,87
20,95
21,00
21,03
21,12
21,18
21,28
21,37
21,50
21,53
21,62
21,68
21,70
21,75
21,78
21,87
22,00
22,03
22,12
22,25
22,28
22,37
22,50
22,53
22,62
22,75
22,78
22,87
23,00
23,03
23,12
23,20
23,28
23,37
23,50
23,53
23,62
23,75
23,78
23,87
24,00
24,03
24,12
24,28
24,37
24,50
24,53
24,62
24,78
24,87
25,00
25,03
25,12
25,28
25,37
25,50
25,53
25,62
25,78
25,87
26,00
26,03
26,12
26,20
26,28
26,37
26,53
26,62
26,78
26,87
27,00
27,03
27,12
27,28
27,37
27,62
27,78
27,87
28,12
28,28
28,37
28,62
28,78
28,87
29,12
29,28
29,37
29,78
29,87
29,95
30,28
30,37
30,87
31,37
31,87
32,45
13/03/2026
B3SAO116W2
B3SAO121W2
B3SAO126W2
B3SAO131W2
B3SAO136W2
B3SAO141W2
B3SAO146W2
B3SAO151W2
B3SAO156W2
B3SAO161W2
B3SAO166W2
FM
B3SAO171W2
FM
B3SAO176W2
FM
B3SAO181W2
FM
B3SAO186W2
B3SAO191W2
B3SAO196W2
B3SAO201W2
B3SAO206W2
B3SAO211W2
20/03/2026
B3SAO742
B3SAO762
B3SAO782
B3SAO802
B3SAO812
B3SAO822
B3SAO832
B3SAO842
B3SAO852
B3SAO862
B3SAO872
B3SAO882
B3SAO892
B3SAO902
B3SAO930
B3SAO922
B3SAO932
B3SAO942
B3SAO952
B3SAO962
B3SAO972
B3SAO10
B3SAO992
B3SAO100
B3SAO103
B3SAO105
B3SAO107
B3SAO108
B3SAO110
B3SAO113
B3SAO115
B3SAO118
B3SAO120
B3SAO123
B3SAO125
B3SAO130
B3SAO131
B3SAO133
B3SAO136
B3SAO138
B3SAO141
B3SAO145
B3SAO14
B3SAO148
B3SAO151
B3SAO153
B3SAO157
B3SAO158
B3SAO160
B3SAO163
B3SAO16
B3SAO168
B3SAO170
B3SAO173
FM
B3SAO175
B3SAO178
FM
B3SAO180
B3SAO183
FM
B3SAO185
B3SAO188
FM
B3SAO190
B3SAO193
B3SAO195
B3SAO198
B3SAO203
B3SAO208
B3SAO213
B3SAO218
B3SAO223
B3SAO225
B3SAO228
B3SAO233
B3SAO238
B3SAO15
B3SAO243
B3SAO248
B3SAO250
B3SAO255
B3SAO260
27/03/2026
B3SAO121W4
B3SAO126W4
B3SAO131W4
B3SAO136W4
B3SAO141W4
B3SAO146W4
B3SAO151W4
B3SAO156W4
B3SAO161W4
B3SAO166W4
B3SAO171W4
B3SAO176W4
B3SAO181W4
B3SAO186W4
B3SAO191W4
B3SAO196W4
B3SAO201W4
B3SAO206W4
B3SAO211W4
B3SAO216W4
02/04/2026
B3SAP807W1
B3SAP827W1
B3SAP847W1
B3SAP867W1
B3SAP887W1
B3SAP907W1
B3SAP927W1
B3SAP947W1
B3SAP967W1
B3SAP987W1
B3SAP173W1
B3SAP178W1
B3SAP183W1
B3SAP273W1
B3SAP278W1
B3SAP283W1
B3SAP288W1
B3SAP293W1
B3SAP298W1
B3SAP303W1
B3SAP308W1
B3SAP313W1
B3SAP318W1
10/04/2026
B3SAP133W2
B3SAP138W2
B3SAP143W2
B3SAP148W2
B3SAP153W2
B3SAP158W2
B3SAP163W2
B3SAP168W2
B3SAP173W2
B3SAP178W2
B3SAP183W2
B3SAP188W2
B3SAP193W2
B3SAP198W2
B3SAP203W2
B3SAP208W2
B3SAP213W2
B3SAP218W2
B3SAP223W2
B3SAP228W2
17/04/2026
B3SAP837
B3SAP857
B3SAP877
B3SAP959
B3SAP897
B3SAP917
B3SAP937
B3SAP957
B3SAP977
B3SAP987
B3SAP997
B3SAP100
B3SAP103
B3SAP106
B3SAP108
B3SAP111
B3SAP113
B3SAP120
B3SAP118
B3SAP121
B3SAP123
B3SAP126
B3SAP131
B3SAP13
B3SAP133
B3SAP136
B3SAP141
B3SAP144
B3SAP146
B3SAP150
B3SAP14
B3SAP151
B3SAP148
B3SAP154
B3SAP153
B3SAP156
B3SAP158
B3SAP161
B3SAP163
B3SAP166
B3SAP168
FM
B3SAP171
B3SAP173
FM
B3SAP176
B3SAP185
FM
B3SAP181
B3SAP18
FM
B3SAP186
B3SAP188
B3SAP191
B3SAP193
B3SAP196
B3SAP198
B3SAP201
B3SAP203
B3SAP206
B3SAP208
B3SAP211
B3SAP213
B3SAP216
B3SAP218
B3SAP221
B3SAP223
B3SAP226
B3SAP228
B3SAP231
B3SAP233
B3SAP236
B3SAP238
B3SAP241
B3SAP243
B3SAP246
B3SAP248
B3SAP251
B3SAP253
B3SAP256
B3SAP258
B3SAP261
B3SAP263
B3SAP266
B3SAP268
B3SAP271
B3SAP273
B3SAP276
B3SAP278
B3SAP281
B3SAP286
B3SAP291
15/05/2026
B3SAQ665
B3SAQ685
B3SAQ853
B3SAQ863
B3SAQ883
B3SAQ893
B3SAQ903
B3SAQ913
B3SAQ923
B3SAQ933
B3SAQ943
B3SAQ953
B3SAQ963
B3SAQ973
B3SAQ983
B3SAQ993
B3SAQ100
B3SAQ102
B3SAQ105
B3SAQ107
B3SAQ110
B3SAQ116
B3SAQ115
B3SAQ117
B3SAQ120
B3SAQ122
B3SAQ125
B3SAQ127
B3SAQ133
B3SAQ140
B3SAQ135
B3SAQ141
B3SAQ139
B3SAQ15
B3SAQ149
B3SAQ147
B3SAQ150
B3SAQ160
B3SAQ155
B3SAQ157
B3SAQ163
B3SAQ162
B3SAQ165
B3SAQ167
B3SAQ170
B3SAQ172
B3SAQ175
B3SAQ177
B3SAQ180
B3SAQ182
B3SAQ185
B3SAQ187
B3SAQ190
B3SAQ192
B3SAQ195
B3SAQ197
B3SAQ200
B3SAQ202
B3SAQ205
B3SAQ207
B3SAQ210
B3SAQ212
B3SAQ215
B3SAQ217
B3SAQ220
B3SAQ222
B3SAQ225
B3SAQ227
B3SAQ230
B3SAQ232
B3SAQ235
B3SAQ237
B3SAQ240
B3SAQ242
B3SAQ245
B3SAQ247
B3SAQ250
B3SAQ252
B3SAQ255
B3SAQ257
B3SAQ260
B3SAQ262
B3SAQ265
B3SAQ267
B3SAQ270
B3SAQ272
B3SAQ277
B3SAQ282
B3SAQ287
B3SAQ292
B3SAQ297
B3SAQ302
19/06/2026
B3SAR100
B3SAR102
B3SAR110
B3SAR112
B3SAR115
B3SAR11
B3SAR121
B3SAR120
B3SAR129
B3SAR131
B3SAR133
B3SAR14
B3SAR138
B3SAR141
B3SAR144
B3SAR15
B3SAR148
B3SAR151
B3SAR154
B3SAR160
B3SAR158
B3SAR157
B3SAR163
B3SAR162
B3SAR165
B3SAR167
B3SAR170
B3SAR172
B3SAR175
B3SAR182
B3SAR185
B3SAR190
B3SAR202
B3SAR207
B3SAR210
B3SAR220
B3SAR227
B3SAR235
B3SAR297
17/07/2026
B3SAS100
B3SAS12
B3SAS137
B3SAS13
B3SAS145
B3SAS152
B3SAS169
B3SAS175
B3SAS178
B3SAS180
B3SAS182
B3SAS209
B3SAS262
21/08/2026
B3SAT969
B3SAT979
B3SAT10
B3SAT998
B3SAT1
B3SAT117
B3SAT125
B3SAT150
B3SAT155
B3SAT167
B3SAT178
B3SAT194
B3SAT212
B3SAT299
B3SAT324
18/09/2026
B3SAU100
B3SAU960
B3SAU10
B3SAU140
B3SAU149
B3SAU155
B3SAU159
B3SAU170
B3SAU172
B3SAU174
B3SAU177
B3SAU187
B3SAU199
B3SAU209
16/10/2026
B3SAV945
B3SAV100
B3SAV14
B3SAV139
B3SAV15
B3SAV153
B3SAV16
B3SAV160
B3SAV180
B3SAV190
B3SAV207
19/11/2026
B3SAW795
B3SAW845
B3SAW895
B3SAW100
B3SAW10
B3SAW130
B3SAW134
B3SAW150
B3SAW15
B3SAW155
B3SAW163
B3SAW17
B3SAW173
B3SAW172
B3SAW174
B3SAW177
B3SAW179
B3SAW182
B3SAW184
B3SAW197
B3SAW217
18/12/2026
B3SAX112
B3SAX13
B3SAX127
B3SAX140
B3SAX142
B3SAX141
B3SAX150
B3SAX2
B3SAX15
B3SAX160
B3SAX16
B3SAX162
B3SAX161
B3SAX17
B3SAX176
B3SAX179
B3SAX18
B3SAX182
B3SAX189
B3SAX232
15/01/2027
B3SAM795
B3SAM845
B3SAM895
B3SAM100
B3SAM17
B3SAM172
B3SAM177
B3SAM217
B3SAM270
19/02/2027
B3SAN795
B3SAN845
B3SAN895
B3SAN109
B3SAN140
B3SAN15
B3SAN1
B3SAN151
B3SAN160
B3SAN159
B3SAN16
B3SAN19
B3SAN227
19/03/2027
B3SAO13
B3SAO140
B3SAO171
B3SAO206
16/04/2027
B3SAP936
B3SAP128
B3SAP142
21/05/2027
B3SAQ130
B3SAQ14
18/06/2027
B3SAR13
B3SAR139
B3SAR149
B3SAR159
16/07/2027
B3SAS130
B3SAS150
B3SAS160
B3SAS17
20/08/2027
B3SAT140
17/09/2027
B3SAU930
15/10/2027
B3SAV140
B3SAV1
B3SAV2
B3SAV3
19/11/2027
B3SAW13
B3SAW140
17/12/2027
B3SAX129
B3SAX14
B3SAX1
B3SAX159
B3SAX169
17/03/2028
B3SAO150
B3SAO17
B3SAO18
B3SAO200
B3SAO220