Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
7,07
7,57
8,07
8,27
8,47
8,48
8,49
8,57
8,67
9,07
9,18
9,27
9,38
9,47
9,50
9,57
9,58
9,62
9,65
9,67
9,68
9,70
9,75
9,77
9,78
9,82
9,87
9,88
9,93
10,00
10,02
10,07
10,12
10,27
10,32
10,37
10,42
10,52
10,57
10,62
10,75
10,82
10,92
10,93
11,07
11,25
11,27
11,32
11,43
11,52
11,57
11,67
11,75
11,77
11,82
11,93
12,00
12,02
12,07
12,12
12,18
12,25
12,27
12,32
12,43
12,52
12,57
12,62
12,67
12,75
12,82
12,87
12,93
13,00
13,02
13,07
13,12
13,18
13,25
13,27
13,32
13,43
13,50
13,52
13,57
13,63
13,75
13,77
13,81
13,82
13,87
14,00
14,02
14,07
14,12
14,18
14,25
14,27
14,32
14,37
14,43
14,50
14,52
14,57
14,63
14,68
14,75
14,77
14,81
14,82
14,93
15,00
15,02
15,07
15,12
15,18
15,25
15,27
15,32
15,43
15,50
15,52
15,57
15,62
15,63
15,68
15,75
15,77
15,81
15,82
15,87
16,00
16,02
16,07
16,18
16,25
16,27
16,32
16,43
16,50
16,52
16,57
16,63
16,68
16,75
16,77
16,81
16,82
16,87
16,93
17,00
17,02
17,07
17,09
17,25
17,27
17,32
17,43
17,50
17,52
17,57
17,59
17,62
17,63
17,77
17,81
17,82
17,87
18,00
18,02
18,07
18,09
18,18
18,25
18,27
18,32
18,37
18,43
18,50
18,52
18,57
18,59
18,63
18,68
18,77
18,81
18,82
18,87
18,93
19,00
19,02
19,07
19,18
19,27
19,32
19,50
19,52
19,57
19,63
19,68
19,77
19,81
19,82
19,88
19,93
20,00
20,02
20,18
20,25
20,27
20,32
20,43
20,52
20,77
20,82
20,93
21,02
21,07
21,27
21,32
21,43
21,50
21,52
21,57
21,75
21,77
21,82
22,00
22,07
22,27
22,32
22,52
22,77
22,82
22,93
23,07
23,15
23,25
23,27
23,32
23,52
23,57
23,75
23,77
23,82
24,15
24,18
24,27
24,32
24,43
24,50
24,52
24,77
24,82
25,27
25,32
25,52
25,57
25,77
25,82
26,02
26,25
26,27
26,32
26,57
26,77
26,82
27,27
27,32
27,50
27,77
27,82
28,02
28,27
28,32
28,68
28,77
28,82
30,57
30,77
23/10/2026
B3SAV996W4
B3SAV100W4
B3SAV102W4
B3SAV105W4
B3SAV107W4
B3SAV110W4
B3SAV112W4
B3SAV115W4
B3SAV117W4
B3SAV120W4
B3SAV122W4
B3SAV125W4
B3SAV127W4
B3SAV130W4
B3SAV132W4
B3SAV135W4
B3SAV137W4
B3SAV140W4
B3SAV142W4
B3SAV145W4
B3SAV147W4
B3SAV150W4
B3SAV152W4
B3SAV155W4
B3SAV157W4
B3SAV160W4
B3SAV162W4
B3SAV165W4
B3SAV167W4
B3SAV170W4
B3SAV172W4
B3SAV175W4
B3SAV177W4
B3SAV180W4
B3SAV185W4
B3SAV190W4
B3SAV195W4
B3SAV200W4
B3SAV205W4
B3SAV210W4
B3SAV215W4
FM
B3SAV220W4
FM
B3SAV225W4
FM
B3SAV230W4
B3SAV234W4
B3SAV23W4
B3SAV235W4
B3SAV240W4
B3SAV245W4
B3SAV253W4
30/10/2026
B3SAV120W5
B3SAV125W5
B3SAV130W5
B3SAV135W5
B3SAV140W5
B3SAV145W5
B3SAV150W5
B3SAV155W5
B3SAV160W5
B3SAV165W5
B3SAV170W5
B3SAV175W5
B3SAV180W5
B3SAV185W5
B3SAV190W5
B3SAV195W5
B3SAV200W5
B3SAV205W5
B3SAV210W5
B3SAV215W5
FM
B3SAV220W5
FM
B3SAV225W5
FM
B3SAV230W5
B3SAV235W5
B3SAV238W5
B3SAV243W5
B3SAV248W5
B3SAV253W5
B3SAV258W5
B3SAV263W5
B3SAV268W5
B3SAV273W5
B3SAV278W5
B3SAV283W5
B3SAV288W5
06/11/2026
B3SAW118W1
B3SAW123W1
B3SAW128W1
B3SAW133W1
B3SAW138W1
B3SAW143W1
B3SAW148W1
B3SAW153W1
B3SAW158W1
B3SAW163W1
B3SAW168W1
B3SAW173W1
B3SAW178W1
B3SAW183W1
B3SAW188W1
B3SAW193W1
B3SAW198W1
B3SAW203W1
B3SAW208W1
B3SAW213W1
B3SAW218W1
B3SAW223W1
B3SAW228W1
B3SAW233W1
B3SAW238W1
13/11/2026
B3SAW128W2
B3SAW133W2
B3SAW138W2
B3SAW143W2
B3SAW148W2
B3SAW153W2
B3SAW158W2
B3SAW163W2
B3SAW168W2
B3SAW173W2
B3SAW178W2
B3SAW183W2
B3SAW188W2
B3SAW193W2
B3SAW198W2
B3SAW203W2
B3SAW208W2
B3SAW213W2
B3SAW218W2
B3SAW223W2
B3SAW228W2
B3SAW233W2
B3SAW238W2
B3SAW243W2
B3SAW248W2
19/11/2026
B3SAW795
B3SAW845
B3SAW895
B3SAW100
B3SAW10
B3SAW996
B3SAW99
B3SAW103
B3SAW106
B3SAW112
B3SAW120
B3SAW130
B3SAW128
B3SAW134
B3SAW133
B3SAW138
B3SAW141
B3SAW142
B3SAW150
B3SAW15
B3SAW155
B3SAW153
B3SAW154
B3SAW163
B3SAW161
B3SAW16
B3SAW17
B3SAW173
B3SAW172
B3SAW174
B3SAW177
B3SAW179
B3SAW182
B3SAW184
B3SAW186
B3SAW188
B3SAW189
B3SAW197
B3SAW199
B3SAW209
B3SAW210
B3SAW217
FM
B3SAW221
FM
B3SAW222
FM
B3SAW231
B3SAW232
B3SAW238
B3SAW237
B3SAW242
B3SAW247
B3SAW255
B3SAW260
B3SAW274
B3SAW311
27/11/2026
B3SAW172W4
B3SAW177W4
B3SAW182W4
B3SAW187W4
B3SAW192W4
B3SAW197W4
B3SAW202W4
B3SAW207W4
B3SAW212W4
B3SAW217W4
B3SAW222W4
B3SAW227W4
B3SAW232W4
B3SAW237W4
B3SAW242W4
B3SAW247W4
B3SAW252W4
B3SAW257W4
B3SAW262W4
B3SAW267W4
B3SAW272W4
B3SAW277W4
B3SAW282W4
B3SAW287W4
18/12/2026
B3SAX846
B3SAX847
B3SAX857
B3SAX867
B3SAX976
B3SAX986
B3SAX996
B3SAX100
B3SAX103
B3SAX112
B3SAX108
B3SAX116
B3SAX118
B3SAX121
B3SAX13
B3SAX127
B3SAX128
B3SAX140
B3SAX134
B3SAX142
B3SAX141
B3SAX150
B3SAX2
B3SAX148
B3SAX15
B3SAX160
B3SAX16
B3SAX162
B3SAX161
B3SAX3
B3SAX164
B3SAX168
B3SAX17
B3SAX176
B3SAX179
B3SAX18
B3SAX182
B3SAX183
B3SAX186
B3SAX189
B3SAX191
B3SAX193
B3SAX197
B3SAX199
B3SAX202
B3SAX206
B3SAX208
B3SAX216
FM
B3SAX217
B3SAX220
FM
B3SAX227
FM
B3SAX232
B3SAX230
B3SAX238
B3SAX241
B3SAX240
B3SAX245
B3SAX283
15/01/2027
B3SAM795
B3SAM845
B3SAM895
B3SAM100
B3SAM103
B3SAM107
B3SAM118
B3SAM130
B3SAM135
B3SAM136
B3SAM139
B3SAM142
B3SAM145
B3SAM147
B3SAM150
B3SAM152
B3SAM155
B3SAM159
B3SAM161
B3SAM164
B3SAM166
B3SAM17
B3SAM172
B3SAM174
B3SAM177
B3SAM179
B3SAM181
B3SAM182
B3SAM191
B3SAM194
B3SAM193
B3SAM195
B3SAM206
B3SAM211
B3SAM217
B3SAM220
B3SAM228
B3SAM234
B3SAM238
B3SAM248
B3SAM257
B3SAM270
19/02/2027
B3SAN795
B3SAN845
B3SAN895
B3SAN984
B3SAN109
B3SAN131
B3SAN140
B3SAN135
B3SAN139
B3SAN14
B3SAN15
B3SAN146
B3SAN1
B3SAN151
B3SAN160
B3SAN155
B3SAN159
B3SAN16
B3SAN164
B3SAN166
B3SAN167
B3SAN179
B3SAN181
B3SAN186
B3SAN187
B3SAN19
B3SAN195
B3SAN200
B3SAN211
B3SAN214
B3SAN227
B3SAN237
B3SAN255
B3SAN309
19/03/2027
B3SAO984
B3SAO994
B3SAO13
B3SAO129
B3SAO133
B3SAO140
B3SAO143
B3SAO146
B3SAO154
B3SAO156
B3SAO159
B3SAO163
B3SAO168
B3SAO171
B3SAO170
B3SAO176
B3SAO178
B3SAO183
B3SAO188
B3SAO193
B3SAO198
B3SAO201
B3SAO206
B3SAO218
B3SAO221
B3SAO236
B3SAO239
B3SAO266
16/04/2027
B3SAP936
B3SAP995
B3SAP987
B3SAP103
B3SAP116
B3SAP128
B3SAP126
B3SAP133
B3SAP13
B3SAP142
B3SAP148
B3SAP149
B3SAP153
B3SAP166
B3SAP178
B3SAP185
B3SAP188
B3SAP190
B3SAP193
B3SAP195
B3SAP200
B3SAP203
B3SAP20
B3SAP208
B3SAP213
B3SAP233
B3SAP290
21/05/2027
B3SAQ987
B3SAQ989
B3SAQ103
B3SAQ109
B3SAQ114
B3SAQ119
B3SAQ123
B3SAQ130
B3SAQ129
B3SAQ13
B3SAQ14
B3SAQ136
B3SAQ141
B3SAQ143
B3SAQ144
B3SAQ146
B3SAQ149
B3SAQ151
B3SAQ156
B3SAQ158
B3SAQ166
B3SAQ173
B3SAQ184
B3SAQ221
B3SAQ246
B3SAQ266
B3SAQ276
18/06/2027
B3SAR999
B3SAR10
B3SAR103
B3SAR105
B3SAR13
B3SAR128
B3SAR130
B3SAR139
B3SAR14
B3SAR149
B3SAR145
B3SAR159
B3SAR158
B3SAR161
B3SAR172
B3SAR178
B3SAR180
B3SAR185
B3SAR190
16/07/2027
B3SAS937
B3SAS957
B3SAS997
B3SAS100
B3SAS120
B3SAS130
B3SAS150
B3SAS146
B3SAS148
B3SAS160
B3SAS156
B3SAS17
B3SAS168
B3SAS216
B3SAS24
B3SAS245
20/08/2027
B3SAT11
B3SAT140
B3SAT156
B3SAT158
B3SAT171
B3SAT191
17/09/2027
B3SAU930
15/10/2027
B3SAV140
B3SAV1
B3SAV2
B3SAV161
B3SAV3
B3SAV165
19/11/2027
B3SAW13
B3SAW140
17/12/2027
B3SAX129
B3SAX14
B3SAX1
B3SAX159
B3SAX169
17/03/2028
B3SAO150
B3SAO17
B3SAO18
B3SAO200
B3SAO220
20/04/2028
B3SAP892
B3SAP174
B3SAP179
B3SAP184
B3SAP189
19/05/2028
B3SAQ17
B3SAQ19
B3SAQ20
16/06/2028
B3SAR140
B3SAR150
B3SAR16
B3SAR17
B3SAR18
B3SAR19
B3SAR20
B3SAR201
21/07/2028
B3SAS15
B3SAS16
B3SAS170
B3SAS18
18/08/2028
B3SAT14
B3SAT160
B3SAT170
B3SAT180
B3SAT190
B3SAT200
20/10/2028
B3SAV6
B3SAV149
B3SAV5
B3SAV170
B3SAV179
B3SAV19
B3SAV20