Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,33
6,53
6,72
6,82
6,92
7,02
7,10
7,12
7,22
7,30
7,32
7,42
7,50
7,52
7,62
7,70
7,72
7,80
7,82
7,90
7,92
8,00
8,02
8,10
8,12
8,20
8,22
8,30
8,32
8,40
8,42
8,50
8,52
8,53
8,60
8,62
8,70
8,72
8,80
8,82
8,87
8,90
8,91
8,92
9,00
9,02
9,08
9,10
9,12
9,20
9,22
9,28
9,30
9,32
9,40
9,42
9,48
9,50
9,52
9,60
9,62
9,68
9,70
9,75
9,88
9,92
10,00
10,17
10,18
10,25
10,42
10,45
10,50
10,53
10,67
10,68
10,70
10,75
10,78
10,92
11,00
11,03
11,17
11,18
11,25
11,28
11,42
11,50
11,62
11,67
11,68
11,75
11,78
11,92
11,95
12,00
12,17
12,18
12,25
12,36
12,42
12,45
12,50
12,53
12,55
12,61
12,67
12,68
12,70
12,75
12,78
12,87
12,92
13,00
13,03
13,17
13,18
13,25
13,28
13,42
13,45
13,50
13,53
13,55
13,61
13,67
13,68
13,75
13,78
13,86
13,87
13,92
13,95
14,00
14,03
14,12
14,17
14,18
14,20
14,25
14,28
14,37
14,42
14,45
14,50
14,53
14,55
14,61
14,67
14,68
14,70
14,75
14,78
14,86
14,92
14,95
15,00
15,03
15,12
15,17
15,18
15,20
15,25
15,28
15,42
15,45
15,50
15,53
15,55
15,61
15,67
15,68
15,70
15,75
15,92
15,95
16,00
16,03
16,17
16,18
16,25
16,42
16,45
16,50
16,61
16,67
16,68
16,70
16,75
16,87
16,92
16,95
17,00
17,17
17,18
17,20
17,25
17,42
17,45
17,50
17,67
17,68
17,70
17,75
17,87
17,92
17,95
18,00
18,17
18,18
18,25
18,42
18,50
18,67
18,68
18,75
18,92
19,00
19,17
19,18
19,25
19,42
19,50
19,67
19,92
20,00
20,17
20,42
20,50
20,67
20,92
20,95
21,00
21,17
21,42
21,50
21,67
21,92
22,00
22,17
22,25
22,42
22,50
22,67
22,92
23,00
23,17
23,42
23,50
23,67
23,75
23,92
24,00
24,17
24,42
24,50
24,67
24,92
25,17
25,42
25,67
25,92
26,17
26,42
26,67
26,78
27,17
23/01/2026
B3SAM100W4
B3SAM105W4
B3SAM110W4
B3SAM115W4
B3SAM120W4
B3SAM125W4
B3SAM130W4
B3SAM135W4
B3SAM140W4
B3SAM145W4
FM
B3SAM150W4
FM
B3SAM155W4
FM
B3SAM160W4
FM
B3SAM165W4
B3SAM170W4
B3SAM175W4
B3SAM180W4
B3SAM185W4
B3SAM190W4
B3SAM195W4
30/01/2026
B3SAM980W5
B3SAM100W5
B3SAM105W5
B3SAM110W5
B3SAM115W5
B3SAM120W5
B3SAM125W5
B3SAM130W5
B3SAM135W5
B3SAM140W5
B3SAM145W5
FM
B3SAM150W5
FM
B3SAM155W5
FM
B3SAM160W5
FM
B3SAM165W5
B3SAM170W5
B3SAM175W5
B3SAM180W5
B3SAM185W5
B3SAM190W5
06/02/2026
B3SAN940W1
B3SAN960W1
B3SAN980W1
B3SAN100W1
B3SAN105W1
B3SAN110W1
B3SAN115W1
B3SAN120W1
B3SAN125W1
B3SAN130W1
B3SAN135W1
B3SAN140W1
B3SAN145W1
B3SAN150W1
B3SAN155W1
B3SAN160W1
B3SAN165W1
B3SAN170W1
B3SAN175W1
B3SAN180W1
13/02/2026
B3SAN968W2
B3SAN988W2
B3SAN101W2
B3SAN106W2
B3SAN111W2
B3SAN116W2
B3SAN121W2
B3SAN126W2
B3SAN131W2
B3SAN136W2
B3SAN141W2
B3SAN146W2
B3SAN151W2
B3SAN156W2
B3SAN161W2
B3SAN166W2
B3SAN171W2
B3SAN176W2
B3SAN181W2
B3SAN186W2
20/02/2026
B3SAN704
B3SAN714
B3SAN724
B3SAN734
B3SAN744
B3SAN754
B3SAN764
B3SAN774
B3SAN784
B3SAN794
B3SAN804
B3SAN814
B3SAN824
B3SAN834
B3SAN844
B3SAN854
B3SAN864
B3SAN874
B3SAN884
B3SAN894
B3SAN904
B3SAN914
B3SAN924
B3SAN934
B3SAN944
B3SAN954
B3SAN964
B3SAN992
B3SAN984
B3SAN994
B3SAN102
B3SAN94
B3SAN107
B3SAN111
B3SAN113
B3SAN115
B3SAN118
B3SAN121
B3SAN123
B3SAN130
B3SAN128
B3SAN13
B3SAN133
B3SAN134
B3SAN137
B3SAN139
B3SAN143
B3SAN150
B3SAN147
FM
B3SAN149
B3SAN152
FM
B3SAN154
B3SAN157
FM
B3SAN159
B3SAN162
B3SAN170
B3SAN167
B3SAN169
B3SAN172
B3SAN180
B3SAN177
B3SAN179
B3SAN182
B3SAN184
B3SAN187
B3SAN189
B3SAN192
B3SAN194
B3SAN197
B3SAN199
B3SAN202
B3SAN204
B3SAN207
B3SAN209
B3SAN212
B3SAN214
B3SAN217
B3SAN219
B3SAN222
B3SAN224
B3SAN227
B3SAN229
B3SAN232
B3SAN234
B3SAN237
B3SAN239
B3SAN242
B3SAN244
B3SAN247
B3SAN249
B3SAN252
B3SAN254
B3SAN257
B3SAN259
B3SAN262
B3SAN264
B3SAN267
B3SAN269
B3SAN274
27/02/2026
B3SAN988W4
B3SAN101W4
B3SAN106W4
B3SAN111W4
B3SAN116W4
B3SAN121W4
B3SAN126W4
B3SAN131W4
B3SAN136W4
B3SAN141W4
B3SAN146W4
B3SAN151W4
B3SAN156W4
B3SAN161W4
B3SAN166W4
B3SAN171W4
B3SAN176W4
B3SAN181W4
B3SAN186W4
B3SAN191W4
20/03/2026
B3SAO742
B3SAO762
B3SAO782
B3SAO802
B3SAO812
B3SAO822
B3SAO832
B3SAO842
B3SAO852
B3SAO862
B3SAO872
B3SAO882
B3SAO892
B3SAO902
B3SAO930
B3SAO922
B3SAO932
B3SAO942
B3SAO952
B3SAO962
B3SAO972
B3SAO10
B3SAO992
B3SAO100
B3SAO103
B3SAO105
B3SAO107
B3SAO108
B3SAO110
B3SAO113
B3SAO115
B3SAO118
B3SAO120
B3SAO123
B3SAO125
B3SAO130
B3SAO131
B3SAO133
B3SAO136
B3SAO138
B3SAO141
B3SAO145
B3SAO14
B3SAO148
FM
B3SAO151
B3SAO153
FM
B3SAO157
B3SAO158
FM
B3SAO160
B3SAO163
B3SAO16
B3SAO168
B3SAO170
B3SAO173
B3SAO175
B3SAO178
B3SAO180
B3SAO183
B3SAO185
B3SAO188
B3SAO190
B3SAO193
B3SAO195
B3SAO198
B3SAO203
B3SAO208
B3SAO213
B3SAO218
B3SAO223
B3SAO225
B3SAO228
B3SAO233
B3SAO238
B3SAO15
B3SAO243
B3SAO248
17/04/2026
B3SAP959
B3SAP120
B3SAP131
B3SAP141
B3SAP144
B3SAP146
B3SAP150
B3SAP151
B3SAP154
B3SAP168
B3SAP185
15/05/2026
B3SAQ665
B3SAQ685
B3SAQ853
B3SAQ116
B3SAQ133
B3SAQ140
B3SAQ141
B3SAQ15
B3SAQ149
B3SAQ160
B3SAQ163
B3SAQ267
19/06/2026
B3SAR110
B3SAR112
B3SAR115
B3SAR121
B3SAR129
B3SAR131
B3SAR133
B3SAR14
B3SAR138
B3SAR141
B3SAR144
B3SAR15
B3SAR148
B3SAR151
B3SAR154
B3SAR160
B3SAR158
B3SAR163
17/07/2026
B3SAS100
B3SAS12
B3SAS137
B3SAS145
B3SAS175
B3SAS178
B3SAS180
21/08/2026
B3SAT969
B3SAT979
B3SAT10
B3SAT998
B3SAT1
B3SAT150
B3SAT155
B3SAT167
B3SAT178
B3SAT212
18/09/2026
B3SAU100
B3SAU960
B3SAU10
B3SAU155
B3SAU170
B3SAU209
16/10/2026
B3SAV945
B3SAV14
B3SAV15
B3SAV153
B3SAV16
B3SAV160
B3SAV180
19/11/2026
B3SAW795
B3SAW845
B3SAW895
B3SAW100
B3SAW10
B3SAW130
B3SAW150
B3SAW15
B3SAW155
B3SAW163
B3SAW17
B3SAW173
18/12/2026
B3SAX112
B3SAX13
B3SAX140
B3SAX142
B3SAX150
B3SAX2
B3SAX15
B3SAX160
B3SAX16
B3SAX162
B3SAX17
B3SAX176
B3SAX179
B3SAX18
15/01/2027
B3SAM795
B3SAM845
B3SAM895
B3SAM100
B3SAM17
19/02/2027
B3SAN795
B3SAN845
B3SAN895
B3SAN109
B3SAN140
B3SAN15
B3SAN160
19/03/2027
B3SAO13
B3SAO140
B3SAO171
16/04/2027
B3SAP936
B3SAP128
B3SAP142
21/05/2027
B3SAQ130
B3SAQ14
18/06/2027
B3SAR13
B3SAR139
B3SAR149
B3SAR159
16/07/2027
B3SAS130
B3SAS150
B3SAS160
B3SAS17
20/08/2027
B3SAT140
17/09/2027
B3SAU930
15/10/2027
B3SAV140
B3SAV1
B3SAV2
B3SAV3
19/11/2027
B3SAW13
B3SAW140
17/12/2027
B3SAX129
B3SAX14
B3SAX1
B3SAX159
B3SAX169