Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
5,27
5,37
5,47
5,57
5,67
5,77
5,87
5,97
6,07
6,17
6,27
6,37
6,47
6,57
6,65
6,67
6,77
6,85
6,87
6,97
7,04
7,07
7,17
7,24
7,27
7,37
7,44
7,47
7,54
7,57
7,64
7,67
7,74
7,77
7,82
7,84
7,87
7,94
7,97
8,04
8,07
8,14
8,17
8,24
8,27
8,32
8,34
8,37
8,44
8,47
8,54
8,57
8,64
8,67
8,74
8,77
8,82
8,84
8,87
8,94
8,97
9,00
9,04
9,07
9,12
9,14
9,17
9,19
9,20
9,22
9,23
9,24
9,27
9,34
9,37
9,40
9,44
9,47
9,54
9,57
9,60
9,62
9,64
9,67
9,72
9,74
9,77
9,80
9,82
9,84
9,87
9,92
9,94
9,97
10,00
10,02
10,24
10,27
10,49
10,50
10,52
10,74
10,77
10,82
10,85
10,99
11,00
11,02
11,10
11,24
11,27
11,35
11,49
11,50
11,52
11,60
11,74
11,77
11,94
11,99
12,00
12,02
12,10
12,24
12,27
12,49
12,50
12,52
12,68
12,74
12,77
12,82
12,85
12,87
12,93
12,99
13,00
13,02
13,07
13,24
13,27
13,32
13,35
13,49
13,50
13,52
13,57
13,60
13,74
13,77
13,82
13,85
13,87
13,93
13,99
14,00
14,02
14,07
14,10
14,18
14,24
14,27
14,32
14,35
14,49
14,50
14,52
14,57
14,60
14,74
14,77
14,82
14,85
14,87
14,93
14,99
15,00
15,02
15,07
15,10
15,18
15,24
15,27
15,32
15,35
15,44
15,49
15,50
15,52
15,57
15,60
15,74
15,77
15,82
15,85
15,87
15,93
15,99
16,00
16,02
16,07
16,24
16,27
16,35
16,49
16,50
16,52
16,57
16,74
16,77
16,93
16,99
17,00
17,02
17,07
17,24
17,27
17,49
17,50
17,52
17,74
17,77
17,99
18,00
18,02
18,07
18,19
18,24
18,27
18,49
18,50
18,52
18,74
18,77
18,99
19,00
19,02
19,24
19,27
19,49
19,52
19,74
19,77
19,99
20,02
20,24
20,27
20,49
20,52
20,74
20,77
20,99
21,02
21,24
21,27
21,49
21,52
21,74
21,77
21,99
22,02
22,24
22,27
22,49
22,52
22,74
22,77
22,99
23,02
23,24
23,27
23,49
23,52
23,74
23,77
23,99
24,02
24,27
24,49
24,52
24,77
24,99
25,02
25,27
25,49
25,52
25,77
25,99
26,27
26,49
26,77
27,27
27,77
28,27
28,77
29,27
29,77
30,02
12/12/2025
B3SAX900W2
B3SAX920W2
B3SAX940W2
B3SAX960W2
B3SAX980W2
B3SAX100W2
B3SAX105W2
B3SAX110W2
B3SAX115W2
B3SAX120W2
B3SAX125W2
B3SAX130W2
B3SAX135W2
B3SAX140W2
FM
B3SAX145W2
FM
B3SAX150W2
FM
B3SAX155W2
FM
B3SAX160W2
B3SAX165W2
B3SAX170W2
19/12/2025
B3SAX587
B3SAX627
B3SAX647
B3SAX657
B3SAX667
B3SAX677
B3SAX694
B3SAX697
B3SAX707
B3SAX717
B3SAX727
B3SAX737
B3SAX747
B3SAX757
B3SAX767
B3SAX777
B3SAX787
B3SAX797
B3SAX807
B3SAX817
B3SAX827
B3SAX837
B3SAX847
B3SAX857
B3SAX867
B3SAX877
B3SAX887
B3SAX897
B3SAX907
B3SAX917
B3SAX927
B3SAX937
B3SAX947
B3SAX957
B3SAX974
B3SAX984
B3SAX994
B3SAX997
B3SAX104
B3SAX105
B3SAX110
B3SAX111
B3SAX114
B3SAX115
B3SAX119
B3SAX120
B3SAX124
B3SAX125
B3SAX130
B3SAX132
B3SAX134
B3SAX135
B3SAX138
B3SAX141
B3SAX144
FM
B3SAX145
B3SAX149
FM
B3SAX151
B3SAX153
FM
B3SAX155
B3SAX158
B3SAX161
B3SAX163
B3SAX165
B3SAX167
B3SAX170
B3SAX172
B3SAX175
B3SAX177
B3SAX180
B3SAX182
B3SAX185
B3SAX188
B3SAX190
B3SAX192
B3SAX195
B3SAX197
B3SAX200
B3SAX202
B3SAX205
B3SAX208
B3SAX210
B3SAX212
B3SAX215
B3SAX217
B3SAX220
B3SAX223
B3SAX225
B3SAX227
B3SAX230
B3SAX232
B3SAX235
B3SAX237
B3SAX240
B3SAX242
B3SAX245
B3SAX248
B3SAX250
B3SAX252
B3SAX255
B3SAX257
B3SAX262
B3SAX267
B3SAX272
B3SAX299
B3SAX301
26/12/2025
B3SAX920W4
B3SAX940W4
B3SAX960W4
B3SAX980W4
B3SAX100W4
B3SAX105W4
B3SAX110W4
B3SAX115W4
B3SAX120W4
B3SAX125W4
B3SAX130W4
B3SAX135W4
B3SAX140W4
B3SAX145W4
FM
B3SAX150W4
FM
B3SAX155W4
FM
B3SAX160W4
B3SAX165W4
B3SAX170W4
B3SAX175W4
02/01/2026
B3SAM980W1
B3SAM100W1
B3SAM105W1
B3SAM110W1
B3SAM115W1
B3SAM120W1
B3SAM125W1
B3SAM130W1
B3SAM135W1
B3SAM140W1
B3SAM145W1
B3SAM150W1
B3SAM155W1
B3SAM160W1
B3SAM165W1
B3SAM170W1
B3SAM175W1
B3SAM180W1
B3SAM185W1
B3SAM190W1
09/01/2026
B3SAM980W2
B3SAM100W2
B3SAM105W2
B3SAM110W2
B3SAM115W2
B3SAM120W2
B3SAM125W2
B3SAM130W2
B3SAM135W2
B3SAM140W2
B3SAM145W2
B3SAM150W2
B3SAM155W2
B3SAM160W2
B3SAM165W2
B3SAM170W2
B3SAM175W2
B3SAM180W2
B3SAM185W2
B3SAM190W2
16/01/2026
B3SAM534
B3SAM544
B3SAM554
B3SAM564
B3SAM580
B3SAM584
B3SAM594
B3SAM604
B3SAM614
B3SAM624
B3SAM634
B3SAM644
B3SAM654
B3SAM657
B3SAM677
B3SAM697
B3SAM707
B3SAM717
B3SAM727
B3SAM737
B3SAM747
B3SAM757
B3SAM767
B3SAM777
B3SAM787
B3SAM797
B3SAM807
B3SAM817
B3SAM827
B3SAM837
B3SAM847
B3SAM857
B3SAM867
B3SAM877
B3SAM887
B3SAM897
B3SAM907
B3SAM917
B3SAM927
B3SAM937
B3SAM947
B3SAM957
B3SAM967
B3SAM977
B3SAM987
B3SAM97
B3SAM102
B3SAM105
B3SAM107
B3SAM110
B3SAM112
B3SAM115
B3SAM118
B3SAM120
B3SAM12
B3SAM125
B3SAM128
B3SAM130
B3SAM133
B3SAM135
B3SAM138
B3SAM140
B3SAM143
FM
B3SAM145
B3SAM147
FM
B3SAM150
B3SAM152
FM
B3SAM156
B3SAM157
B3SAM160
B3SAM162
B3SAM165
B3SAM167
B3SAM170
B3SAM172
B3SAM175
B3SAM177
B3SAM180
B3SAM182
B3SAM185
B3SAM187
B3SAM190
B3SAM193
B3SAM195
B3SAM198
B3SAM200
B3SAM203
B3SAM205
B3SAM208
B3SAM210
B3SAM215
B3SAM21
B3SAM220
B3SAM22
B3SAM223
B3SAM225
B3SAM227
B3SAM230
B3SAM232
B3SAM235
B3SAM237
B3SAM240
B3SAM242
B3SAM245
B3SAM247
B3SAM250
B3SAM252
B3SAM259
B3SAM262
B3SAM267
B3SAM272
B3SAM277
B3SAM282
B3SAM287
B3SAM292
B3SAM297
20/02/2026
B3SAN704
B3SAN724
B3SAN744
B3SAN754
B3SAN764
B3SAN774
B3SAN784
B3SAN794
B3SAN804
B3SAN814
B3SAN824
B3SAN834
B3SAN844
B3SAN854
B3SAN864
B3SAN874
B3SAN884
B3SAN894
B3SAN904
B3SAN914
B3SAN924
B3SAN934
B3SAN944
B3SAN954
B3SAN964
B3SAN992
B3SAN984
B3SAN994
B3SAN102
B3SAN94
B3SAN107
B3SAN111
B3SAN113
B3SAN115
B3SAN118
B3SAN121
B3SAN123
B3SAN130
B3SAN128
B3SAN13
B3SAN133
B3SAN134
B3SAN137
B3SAN139
B3SAN143
B3SAN150
B3SAN147
B3SAN149
B3SAN152
B3SAN154
B3SAN157
B3SAN159
B3SAN162
B3SAN170
B3SAN167
B3SAN169
B3SAN172
B3SAN180
B3SAN177
B3SAN179
B3SAN182
B3SAN184
B3SAN187
B3SAN189
B3SAN192
B3SAN194
B3SAN197
B3SAN199
B3SAN202
B3SAN204
B3SAN207
B3SAN209
B3SAN212
B3SAN214
B3SAN217
B3SAN219
B3SAN222
B3SAN224
B3SAN227
B3SAN229
B3SAN232
B3SAN234
B3SAN237
B3SAN239
B3SAN244
B3SAN249
B3SAN254
B3SAN259
B3SAN264
20/03/2026
B3SAO930
B3SAO10
B3SAO107
B3SAO130
B3SAO131
B3SAO133
B3SAO136
B3SAO138
B3SAO141
B3SAO145
B3SAO14
B3SAO151
B3SAO157
B3SAO160
B3SAO16
B3SAO170
17/04/2026
B3SAP959
B3SAP120
B3SAP150
B3SAP151
B3SAP154
B3SAP185
15/05/2026
B3SAQ665
B3SAQ685
B3SAQ116
B3SAQ133
B3SAQ140
B3SAQ141
B3SAQ15
B3SAQ149
B3SAQ160
B3SAQ163
19/06/2026
B3SAR110
B3SAR112
B3SAR115
B3SAR121
B3SAR129
B3SAR133
B3SAR14
B3SAR138
B3SAR141
B3SAR144
B3SAR15
B3SAR148
B3SAR151
B3SAR154
B3SAR160
B3SAR158
B3SAR163
17/07/2026
B3SAS100
B3SAS12
B3SAS137
B3SAS145
B3SAS175
B3SAS178
B3SAS180
21/08/2026
B3SAT969
B3SAT979
B3SAT10
B3SAT998
B3SAT1
B3SAT150
B3SAT155
B3SAT167
B3SAT178
B3SAT212
18/09/2026
B3SAU100
B3SAU10
B3SAU155
B3SAU170
16/10/2026
B3SAV945
B3SAV14
B3SAV15
B3SAV153
B3SAV16
B3SAV160
B3SAV180
19/11/2026
B3SAW795
B3SAW845
B3SAW895
B3SAW100
B3SAW10
B3SAW130
B3SAW150
B3SAW15
B3SAW155
B3SAW163
B3SAW17
B3SAW173
18/12/2026
B3SAX112
B3SAX13
B3SAX140
B3SAX142
B3SAX150
B3SAX2
B3SAX15
B3SAX160
B3SAX16
B3SAX162
B3SAX17
B3SAX176
B3SAX179
B3SAX18
15/01/2027
B3SAM795
B3SAM845
B3SAM895
B3SAM100
19/02/2027
B3SAN795
B3SAN845
B3SAN895
B3SAN109
B3SAN140
B3SAN15
B3SAN160
16/04/2027
B3SAP936
B3SAP128
B3SAP142
18/06/2027
B3SAR13
B3SAR139
B3SAR149
B3SAR159
16/07/2027
B3SAS130
B3SAS150
B3SAS160
B3SAS17
20/08/2027
B3SAT140
17/09/2027
B3SAU930
15/10/2027
B3SAV140
B3SAV1
B3SAV2
B3SAV3
17/12/2027
B3SAX14
B3SAX1
B3SAX159
B3SAX169