B3SAX230 - PUT de B3SA3 - Strike R$ 23,15 - Vencimento 18/12/2026

Grade de opções de B3SA3

Simular estratégia com B3SAX230

Gráficos 2d e 3d de B3SAX230 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAX230 - Cotação não ajustada							B3SAX230 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/10/2026	1,96	2,11	2,01	1,96	2,11	22	105.759,00	64,20	65,52	64,89	64,57	65,86	22,82	23,12	23,44	23,71	23,71
19/10/2026	2,24	2,31	2,31	2,34	2,44	46	616.778,00	60,90	61,68	62,74	63,37	63,71	22,25	22,28	22,51	22,50	22,70
Min	1,96	2,11	2,01	1,96	2,11	22	105.759,00	60,90	61,68	62,74	63,37	63,71	22,25	22,28	22,51	22,50	22,70
Max	2,24	2,31	2,31	2,34	2,44	46	616.778,00	64,20	65,52	64,89	64,57	65,86	22,82	23,12	23,44	23,71	23,71

Vencimento

Strike	CALL	PUT
8,27	B3SAL846	B3SAX846
8,47	B3SAL847	B3SAX847
8,57	B3SAL857	B3SAX857
8,67	B3SAL867	B3SAX867
9,57	B3SAL976	B3SAX976
9,67	B3SAL986	B3SAX986
9,77	B3SAL996	B3SAX996
9,87	B3SAL100	B3SAX100
10,02	B3SAL103	B3SAX103
10,27	B3SAL112	B3SAX112
10,52	B3SAL108	B3SAX108
11,27	B3SAL116	B3SAX116
11,52	B3SAL118	B3SAX118
11,77	B3SAL121	B3SAX121
12,02	B3SAL13	B3SAX13
12,27	B3SAL127	B3SAX127
12,52	B3SAL128	B3SAX128
13,02	B3SAL140	B3SAX140
13,27	B3SAL134	B3SAX134
13,52	B3SAL142	B3SAX142
13,77	B3SAL141	B3SAX141
14,02	B3SAL150	B3SAX150
14,27	B3SAL2	B3SAX2
14,52	B3SAL148	B3SAX148
14,77	B3SAL15	B3SAX15
15,02	B3SAL160	B3SAX160
15,27	B3SAL16	B3SAX16
15,52	B3SAL162	B3SAX162
15,77	B3SAL161	B3SAX161
16,02	B3SAL3	B3SAX3
16,27	B3SAL164	B3SAX164
16,52	B3SAL168	B3SAX168
16,77	B3SAL17	B3SAX17
17,02	B3SAL176	B3SAX176
17,27	B3SAL179	B3SAX179
17,52	B3SAL18	B3SAX18
17,77	B3SAL182	B3SAX182
18,02	B3SAL183	B3SAX183
18,27	B3SAL186	B3SAX186
18,52	B3SAL189	B3SAX189
18,77	B3SAL191	B3SAX191
19,02	B3SAL193	B3SAX193
19,52	B3SAL197	B3SAX197
19,77	B3SAL199	B3SAX199
20,02	B3SAL202	B3SAX202
20,27	B3SAL206	B3SAX206
20,52	B3SAL208	B3SAX208
21,27	B3SAL216	B3SAX216
21,52	B3SAL217	B3SAX217
22,00	B3SAL220	B3SAX220
22,52	B3SAL227	B3SAX227
22,77	B3SAL232	B3SAX232
23,15	B3SAL230	B3SAX230
23,52	B3SAL238	B3SAX238
23,77	B3SAL241	B3SAX241
24,15	B3SAL240	B3SAX240
24,52	B3SAL245	B3SAX245
28,02	B3SAL283	B3SAX283