B3SAX15 - PUT de B3SA3 - Strike R$ 14,96 - Vencimento 18/12/2026

Grade de opções de B3SA3
Simular estratégia com B3SAX15
Gráficos 2d e 3d de B3SAX15 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAX15 - Cotação não ajustadaB3SAX15 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/06/20261,311,311,311,311,311131,0041,7241,7241,7241,7241,7214,9015,2115,0815,1215,28
27/05/20260,800,810,820,870,872745.731,0041,4741,6641,6041,5141,8616,4817,1516,6816,4817,28
26/05/20260,810,810,810,810,81181,0041,5841,5841,5841,5841,5816,7917,2616,9616,9417,26
22/05/20260,840,850,840,840,85925.435,0041,1941,3341,2941,1941,3916,5617,0016,7116,6617,04
19/05/20261,001,001,001,001,001200,0040,4640,4640,4640,4640,4615,8116,2915,9615,8916,29
Min0,800,810,810,810,81181,0040,4640,4640,4640,4640,4614,9015,2115,0815,1215,28
Max1,311,311,311,311,312745.731,0041,7241,7241,7241,7241,8616,7917,2616,9616,9417,28

Vencimento

StrikeCALLPUT
9,86B3SAL986B3SAX986
9,96B3SAL996B3SAX996
10,06B3SAL100B3SAX100
10,21B3SAL103B3SAX103
10,46B3SAL112B3SAX112
10,71B3SAL108B3SAX108
11,46B3SAL116B3SAX116
11,71B3SAL118B3SAX118
11,96B3SAL121B3SAX121
12,21B3SAL13B3SAX13
12,46B3SAL127B3SAX127
12,71B3SAL128B3SAX128
13,21B3SAL140B3SAX140
13,71B3SAL142B3SAX142
13,96B3SAL141B3SAX141
14,21B3SAL150B3SAX150
14,46B3SAL2B3SAX2
14,71B3SAL148B3SAX148
14,96B3SAL15B3SAX15
15,21B3SAL160B3SAX160
15,46B3SAL16B3SAX16
15,71B3SAL162B3SAX162
15,96B3SAL161B3SAX161
16,71B3SAL168B3SAX168
16,96B3SAL17B3SAX17
17,21B3SAL176B3SAX176
17,46B3SAL179B3SAX179
17,71B3SAL18B3SAX18
17,96B3SAL182B3SAX182
18,21B3SAL183B3SAX183
18,46B3SAL186B3SAX186
18,71B3SAL189B3SAX189
18,96B3SAL191B3SAX191
19,21B3SAL193B3SAX193
20,46B3SAL206B3SAX206
20,71B3SAL208B3SAX208
21,46B3SAL216B3SAX216
22,96B3SAL232B3SAX232
23,71B3SAL238B3SAX238
23,96B3SAL241B3SAX241
28,21B3SAL283B3SAX283
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade