B3SAL182 - CALL de B3SA3 - Strike R$ 18,14 - Vencimento 18/12/2026

Grade de opções de B3SA3
Simular estratégia com B3SAL182
Gráficos 2d e 3d de B3SAL182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAL182 - Cotação não ajustadaB3SAL182 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/04/20262,702,702,702,702,70127.000,0036,4936,4936,4936,4936,4917,7418,2518,1317,8818,54
17/04/20264,054,054,054,054,051810,0036,0736,0736,0736,0736,0719,4120,2019,7019,4320,33
15/04/20264,214,214,214,214,21284.200,0036,9736,9736,9736,9736,9719,5519,6819,7419,8419,87
09/03/20262,552,552,552,552,551510,0037,1837,1837,1837,1837,1816,5817,2417,0617,3217,54
Min2,552,552,552,552,551510,0036,0736,0736,0736,0736,0716,5817,2417,0617,3217,54
Max4,214,214,214,214,21284.200,0037,1837,1837,1837,1837,1819,5520,2019,7419,8420,33

Vencimento

StrikeCALLPUT
10,64B3SAL112B3SAX112
10,89B3SAL108B3SAX108
11,89B3SAL118B3SAX118
12,14B3SAL121B3SAX121
12,39B3SAL13B3SAX13
12,64B3SAL127B3SAX127
12,89B3SAL128B3SAX128
13,39B3SAL140B3SAX140
13,89B3SAL142B3SAX142
14,14B3SAL141B3SAX141
14,39B3SAL150B3SAX150
14,64B3SAL2B3SAX2
15,14B3SAL15B3SAX15
15,39B3SAL160B3SAX160
15,64B3SAL16B3SAX16
15,89B3SAL162B3SAX162
16,14B3SAL161B3SAX161
16,89B3SAL168B3SAX168
17,14B3SAL17B3SAX17
17,39B3SAL176B3SAX176
17,64B3SAL179B3SAX179
17,89B3SAL18B3SAX18
18,14B3SAL182B3SAX182
18,39B3SAL183B3SAX183
18,64B3SAL186B3SAX186
18,89B3SAL189B3SAX189
19,14B3SAL191B3SAX191
19,39B3SAL193B3SAX193
20,64B3SAL206B3SAX206
20,89B3SAL208B3SAX208
21,64B3SAL216B3SAX216
23,14B3SAL232B3SAX232
23,89B3SAL238B3SAX238
24,14B3SAL241B3SAX241
28,39B3SAL283B3SAX283
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade