B3SAX3 - PUT de B3SA3 - Strike R$ 16,02 - Vencimento 18/12/2026

Grade de opções de B3SA3
Simular estratégia com B3SAX3
Gráficos 2d e 3d de B3SAX3 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAX3 - Cotação não ajustadaB3SAX3 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/20260,200,200,200,200,203720,0060,0860,0862,0863,0563,3121,7321,8722,1822,2222,45
30/09/20260,420,420,420,420,421210,0044,8744,8744,8744,8744,8718,0918,4218,3318,3418,60
22/09/20260,610,650,630,610,652126,0049,1250,6349,8849,1250,6318,0318,1218,3118,4318,53
21/09/20260,670,670,670,670,67167,0047,1647,1647,1647,1647,1617,7517,7818,1618,2318,38
Min0,200,200,200,200,20167,0044,8744,8744,8744,8744,8717,7517,7818,1618,2318,38
Max0,670,670,670,670,673720,0060,0860,0862,0863,0563,3121,7321,8722,1822,2222,45

Vencimento

StrikeCALLPUT
8,27B3SAL846B3SAX846
8,47B3SAL847B3SAX847
8,57B3SAL857B3SAX857
8,67B3SAL867B3SAX867
9,57B3SAL976B3SAX976
9,67B3SAL986B3SAX986
9,77B3SAL996B3SAX996
9,87B3SAL100B3SAX100
10,02B3SAL103B3SAX103
10,27B3SAL112B3SAX112
10,52B3SAL108B3SAX108
11,27B3SAL116B3SAX116
11,52B3SAL118B3SAX118
11,77B3SAL121B3SAX121
12,02B3SAL13B3SAX13
12,27B3SAL127B3SAX127
12,52B3SAL128B3SAX128
13,02B3SAL140B3SAX140
13,27B3SAL134B3SAX134
13,52B3SAL142B3SAX142
13,77B3SAL141B3SAX141
14,02B3SAL150B3SAX150
14,27B3SAL2B3SAX2
14,52B3SAL148B3SAX148
14,77B3SAL15B3SAX15
15,02B3SAL160B3SAX160
15,27B3SAL16B3SAX16
15,52B3SAL162B3SAX162
15,77B3SAL161B3SAX161
16,02B3SAL3B3SAX3
16,27B3SAL164B3SAX164
16,52B3SAL168B3SAX168
16,77B3SAL17B3SAX17
17,02B3SAL176B3SAX176
17,27B3SAL179B3SAX179
17,52B3SAL18B3SAX18
17,77B3SAL182B3SAX182
18,02B3SAL183B3SAX183
18,27B3SAL186B3SAX186
18,52B3SAL189B3SAX189
18,77B3SAL191B3SAX191
19,02B3SAL193B3SAX193
19,52B3SAL197B3SAX197
19,77B3SAL199B3SAX199
20,02B3SAL202B3SAX202
20,27B3SAL206B3SAX206
20,52B3SAL208B3SAX208
21,27B3SAL216B3SAX216
21,52B3SAL217B3SAX217
22,00B3SAL220B3SAX220
22,52B3SAL227B3SAX227
22,77B3SAL232B3SAX232
23,15B3SAL230B3SAX230
23,52B3SAL238B3SAX238
23,77B3SAL241B3SAX241
24,15B3SAL240B3SAX240
24,52B3SAL245B3SAX245
28,02B3SAL283B3SAX283
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade