B3SAP153 - PUT de B3SA3 - Strike R$ 15,37 - Vencimento 17/04/2026

Grade de opções de B3SA3
Simular estratégia com B3SAP153
Gráficos 2d e 3d de B3SAP153 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAP153. Para consultar os dados de outra opção utilize o menu.

B3SAP153 - Cotação não ajustadaB3SAP153 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,260,300,290,260,337862,0043,9844,8944,5543,9845,0216,8817,4517,1017,2417,50
05/03/20260,150,150,210,200,2396.463,0044,2744,4244,5944,2744,9817,4318,1517,6217,5618,27
04/03/20260,150,180,150,150,184837,0044,2044,5044,3344,2744,5017,7417,9018,0418,1618,28
03/03/20260,210,220,250,230,30198.786,0043,8143,8144,5044,0944,9517,1317,7617,4517,5417,87
02/03/20260,120,200,180,120,2071.871,0042,0542,0542,5044,1944,1917,4917,5718,2718,4918,63

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,37B3SAD837B3SAP837
8,57B3SAD857B3SAP857
8,77B3SAD877B3SAP877
8,87B3SAD959B3SAP959
8,97B3SAD897B3SAP897
9,17B3SAD917B3SAP917
9,37B3SAD937B3SAP937
9,57B3SAD957B3SAP957
9,77B3SAD977B3SAP977
9,87B3SAD987B3SAP987
9,97B3SAD997B3SAP997
10,07B3SAD100B3SAP100
10,37B3SAD103B3SAP103
10,62B3SAD106B3SAP106
10,87B3SAD108B3SAP108
11,12B3SAD111B3SAP111
11,37B3SAD113B3SAP113
11,62B3SAD120B3SAP120
11,87B3SAD118B3SAP118
12,12B3SAD121B3SAP121
12,37B3SAD123B3SAP123
12,62B3SAD126B3SAP126
12,87B3SAD131B3SAP131
13,12B3SAD13B3SAP13
13,37B3SAD133B3SAP133
13,62B3SAD136B3SAP136
13,87B3SAD141B3SAP141
14,12B3SAD144B3SAP144
14,37B3SAD146B3SAP146
14,61B3SAD150B3SAP150
14,62B3SAD14B3SAP14
14,86B3SAD151B3SAP151
14,87B3SAD148B3SAP148
15,12B3SAD154B3SAP154
15,37B3SAD153B3SAP153
15,62B3SAD156B3SAP156
15,87B3SAD158B3SAP158
16,12B3SAD161B3SAP161
16,37B3SAD163B3SAP163
16,62B3SAD166B3SAP166
16,87B3SAD168B3SAP168
17,12B3SAD171B3SAP171
17,37B3SAD173B3SAP173
17,62B3SAD176B3SAP176
17,87B3SAD185B3SAP185
18,12B3SAD181B3SAP181
18,37B3SAD18B3SAP18
18,62B3SAD186B3SAP186
18,87B3SAD188B3SAP188
19,12B3SAD191B3SAP191
19,37B3SAD193B3SAP193
19,62B3SAD196B3SAP196
19,87B3SAD198B3SAP198
20,12B3SAD201B3SAP201
20,37B3SAD203B3SAP203
20,62B3SAD206B3SAP206
20,87B3SAD208B3SAP208
21,12B3SAD211B3SAP211
21,37B3SAD213B3SAP213
21,62B3SAD216B3SAP216
21,87B3SAD218B3SAP218
22,12B3SAD221B3SAP221
22,37B3SAD223B3SAP223
22,62B3SAD226B3SAP226
22,87B3SAD228B3SAP228
23,12B3SAD231B3SAP231
23,37B3SAD233B3SAP233
23,62B3SAD236B3SAP236
23,87B3SAD238B3SAP238
24,12B3SAD241B3SAP241
24,37B3SAD243B3SAP243
24,62B3SAD246B3SAP246
24,87B3SAD248B3SAP248
25,12B3SAD251B3SAP251
25,37B3SAD253B3SAP253
25,62B3SAD256B3SAP256
25,87B3SAD258B3SAP258
26,12B3SAD261B3SAP261
26,37B3SAD263B3SAP263
26,62B3SAD266B3SAP266
26,87B3SAD268B3SAP268
27,12B3SAD271B3SAP271
27,37B3SAD273B3SAP273
27,62B3SAD276B3SAP276
27,87B3SAD278B3SAP278
28,12B3SAD281B3SAP281
28,62B3SAD286B3SAP286
29,12B3SAD291B3SAP291
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade