B3SAQ987 - PUT de B3SA3 - Strike R$ 9,50 - Vencimento 21/05/2027

Grade de opções de B3SA3
Simular estratégia com B3SAQ987
Gráficos 2d e 3d de B3SAQ987 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAQ987 - Cotação não ajustadaB3SAQ987 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/09/20260,030,030,030,030,0313,0044,0044,0044,0044,0044,0017,6117,7617,8817,9618,03
13/07/20260,150,180,160,150,18233,0042,8344,8043,8442,8344,8014,9315,2915,1315,1215,43
19/06/20260,230,230,230,230,232207,0043,2843,2843,2843,2843,2814,2614,3214,4314,4114,56
18/06/20260,260,260,260,260,261208,0043,5843,5843,5843,5843,5814,2114,6314,3714,3314,72
Min0,030,030,030,030,0313,0042,8343,2843,2842,8343,2814,2114,3214,3714,3314,56
Max0,260,260,260,260,262208,0044,0044,8044,0044,0044,8017,6117,7617,8817,9618,03

Vencimento

StrikeCALLPUT
9,50B3SAE987B3SAQ987
9,70B3SAE989B3SAQ989
10,00B3SAE103B3SAQ103
10,75B3SAE109B3SAQ109
11,25B3SAE114B3SAQ114
11,75B3SAE119B3SAQ119
12,00B3SAE123B3SAQ123
12,25B3SAE130B3SAQ130
12,75B3SAE129B3SAQ129
13,00B3SAE13B3SAQ13
13,25B3SAE14B3SAQ14
13,50B3SAE136B3SAQ136
13,75B3SAE141B3SAQ141
14,00B3SAE143B3SAQ143
14,25B3SAE144B3SAQ144
14,50B3SAE146B3SAQ146
14,75B3SAE149B3SAQ149
15,00B3SAE151B3SAQ151
15,25B3SAE156B3SAQ156
15,50B3SAE158B3SAQ158
16,25B3SAE166B3SAQ166
17,00B3SAE173B3SAQ173
18,25B3SAE184B3SAQ184
22,00B3SAE221B3SAQ221
24,50B3SAE246B3SAQ246
26,25B3SAE266B3SAQ266
27,50B3SAE276B3SAQ276
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade