B3SAQ149 - PUT de B3SA3 - Strike R$ 14,53 - Vencimento 15/05/2026

Grade de opções de B3SA3
Simular estratégia com B3SAQ149
Gráficos 2d e 3d de B3SAQ149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAQ149. Para consultar os dados de outra opção utilize o menu.

B3SAQ149 - Cotação não ajustadaB3SAQ149 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/20260,250,250,250,250,2513325,0044,6344,6344,8144,9544,9517,1317,7617,4517,5417,87
20/02/20260,200,200,200,200,20240,0044,0344,0344,0644,0944,0917,4517,5417,8718,0818,19
18/02/20260,200,200,200,200,201180,0041,2841,2841,2841,2841,2817,4617,4817,5717,6117,75
11/02/20260,230,230,230,230,23146,0039,5239,5239,5239,5239,5217,1417,6017,3317,2917,68
10/02/20260,210,220,210,210,22243,0040,8641,4541,1640,8641,4517,0817,3217,4117,4517,63

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,33B3SAE665B3SAQ665
6,53B3SAE685B3SAQ685
8,53B3SAE853B3SAQ853
8,63B3SAE863B3SAQ863
8,83B3SAE883B3SAQ883
8,93B3SAE893B3SAQ893
9,03B3SAE903B3SAQ903
9,13B3SAE913B3SAQ913
9,23B3SAE923B3SAQ923
9,33B3SAE933B3SAQ933
9,43B3SAE943B3SAQ943
9,53B3SAE953B3SAQ953
9,63B3SAE963B3SAQ963
9,73B3SAE973B3SAQ973
9,83B3SAE983B3SAQ983
9,93B3SAE993B3SAQ993
10,03B3SAE100B3SAQ100
10,28B3SAE102B3SAQ102
10,53B3SAE105B3SAQ105
10,78B3SAE107B3SAQ107
11,03B3SAE110B3SAQ110
11,28B3SAE116B3SAQ116
11,53B3SAE115B3SAQ115
11,78B3SAE117B3SAQ117
12,03B3SAE120B3SAQ120
12,28B3SAE122B3SAQ122
12,53B3SAE125B3SAQ125
12,78B3SAE127B3SAQ127
13,03B3SAE133B3SAQ133
13,28B3SAE140B3SAQ140
13,53B3SAE135B3SAQ135
13,78B3SAE141B3SAQ141
14,03B3SAE139B3SAQ139
14,28B3SAE15B3SAQ15
14,53B3SAE149B3SAQ149
14,78B3SAE147B3SAQ147
15,03B3SAE150B3SAQ150
15,28B3SAE160B3SAQ160
15,53B3SAE155B3SAQ155
15,78B3SAE157B3SAQ157
16,03B3SAE163B3SAQ163
16,28B3SAE162B3SAQ162
16,53B3SAE165B3SAQ165
16,78B3SAE167B3SAQ167
17,03B3SAE170B3SAQ170
17,28B3SAE172B3SAQ172
17,53B3SAE175B3SAQ175
17,78B3SAE177B3SAQ177
18,03B3SAE180B3SAQ180
18,28B3SAE182B3SAQ182
18,53B3SAE185B3SAQ185
18,78B3SAE187B3SAQ187
19,03B3SAE190B3SAQ190
19,28B3SAE192B3SAQ192
19,53B3SAE195B3SAQ195
19,78B3SAE197B3SAQ197
20,03B3SAE200B3SAQ200
20,28B3SAE202B3SAQ202
20,53B3SAE205B3SAQ205
20,78B3SAE207B3SAQ207
21,03B3SAE210B3SAQ210
21,28B3SAE212B3SAQ212
21,53B3SAE215B3SAQ215
21,78B3SAE217B3SAQ217
22,03B3SAE220B3SAQ220
22,28B3SAE222B3SAQ222
22,53B3SAE225B3SAQ225
22,78B3SAE227B3SAQ227
23,03B3SAE230B3SAQ230
23,28B3SAE232B3SAQ232
23,53B3SAE235B3SAQ235
23,78B3SAE237B3SAQ237
24,03B3SAE240B3SAQ240
24,28B3SAE242B3SAQ242
24,53B3SAE245B3SAQ245
24,78B3SAE247B3SAQ247
25,03B3SAE250B3SAQ250
25,28B3SAE252B3SAQ252
25,53B3SAE255B3SAQ255
25,78B3SAE257B3SAQ257
26,03B3SAE260B3SAQ260
26,28B3SAE262B3SAQ262
26,53B3SAE265B3SAQ265
26,78B3SAE267B3SAQ267
27,03B3SAE270B3SAQ270
27,28B3SAE272B3SAQ272
27,78B3SAE277B3SAQ277
28,28B3SAE282B3SAQ282
28,78B3SAE287B3SAQ287
29,28B3SAE292B3SAQ292
29,78B3SAE297B3SAQ297
30,28B3SAE302B3SAQ302
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade