B3SAM177 - PUT de B3SA3 - Strike R$ 17,69 - Vencimento 15/01/2027

Grade de opções de B3SA3
Simular estratégia com B3SAM177
Gráficos 2d e 3d de B3SAM177 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAM177 - Cotação não ajustadaB3SAM177 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/20262,092,092,092,092,091209,0038,3638,3638,3638,3638,3615,8116,2915,9615,8916,29
10/04/20261,071,071,071,071,0714.280,0041,5741,5741,5741,5741,5719,2119,3919,4519,5119,74
08/04/20261,241,241,241,241,241620,0041,9341,9341,9341,9341,9318,7019,1918,9718,7119,31
01/04/20261,401,401,401,401,401700,0042,4542,4542,4542,4542,4518,3518,5418,6718,5219,00
31/03/20261,811,811,811,811,8111.810,0044,1644,1644,1644,1644,1617,3217,5218,0718,4018,49
Min1,071,071,071,071,071209,0038,3638,3638,3638,3638,3615,8116,2915,9615,8916,29
Max2,092,092,092,092,0914.280,0044,1644,1644,1644,1644,1619,2119,3919,4519,5119,74

Vencimento

StrikeCALLPUT
7,44B3SAA795B3SAM795
7,94B3SAA845B3SAM845
8,44B3SAA895B3SAM895
9,44B3SAA100B3SAM100
10,79B3SAA107B3SAM107
13,44B3SAA135B3SAM135
15,94B3SAA159B3SAM159
16,19B3SAA161B3SAM161
16,44B3SAA164B3SAM164
16,94B3SAA17B3SAM17
17,19B3SAA172B3SAM172
17,44B3SAA174B3SAM174
17,69B3SAA177B3SAM177
17,94B3SAA179B3SAM179
18,19B3SAA181B3SAM181
19,19B3SAA191B3SAM191
19,44B3SAA194B3SAM194
20,69B3SAA206B3SAM206
21,19B3SAA211B3SAM211
21,69B3SAA217B3SAM217
23,44B3SAA234B3SAM234
26,94B3SAA270B3SAM270
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade