B3SAA177 - CALL de B3SA3 - Strike R$ 17,51 - Vencimento 15/01/2027

Grade de opções de B3SA3
Simular estratégia com B3SAA177
Gráficos 2d e 3d de B3SAA177 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAA177 - Cotação não ajustadaB3SAA177 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20261,741,741,741,741,741174,0043,0443,0443,0443,0443,0416,1616,3916,6516,6216,88
06/08/20261,051,051,051,051,051105,0037,0537,0537,0537,0537,0515,2415,4515,3615,3615,52
03/08/20261,351,351,361,371,3732.856,0040,3440,3440,6640,9440,9415,4415,7315,6515,6215,73
22/07/20261,501,501,501,501,501150,0041,9141,9141,9141,9141,9115,2115,2515,6615,9015,92
13/07/20261,141,151,141,161,1674.791,0037,6237,8537,8138,3038,3014,9315,2915,1315,1215,43
Min1,051,051,051,051,051105,0037,0537,0537,0537,0537,0514,9315,2515,1315,1215,43
Max1,741,741,741,741,7474.791,0043,0443,0443,0443,0443,0416,1616,3916,6516,6216,88

Vencimento

StrikeCALLPUT
7,26B3SAA795B3SAM795
7,76B3SAA845B3SAM845
8,26B3SAA895B3SAM895
9,26B3SAA100B3SAM100
10,31B3SAA103B3SAM103
10,61B3SAA107B3SAM107
11,86B3SAA118B3SAM118
12,86B3SAA130B3SAM130
13,26B3SAA135B3SAM135
13,51B3SAA136B3SAM136
13,76B3SAA139B3SAM139
14,26B3SAA142B3SAM142
14,51B3SAA145B3SAM145
14,76B3SAA147B3SAM147
15,01B3SAA150B3SAM150
15,26B3SAA152B3SAM152
15,51B3SAA155B3SAM155
15,76B3SAA159B3SAM159
16,01B3SAA161B3SAM161
16,26B3SAA164B3SAM164
16,51B3SAA166B3SAM166
16,76B3SAA17B3SAM17
17,01B3SAA172B3SAM172
17,26B3SAA174B3SAM174
17,51B3SAA177B3SAM177
17,76B3SAA179B3SAM179
18,01B3SAA181B3SAM181
18,26B3SAA182B3SAM182
19,01B3SAA191B3SAM191
19,26B3SAA194B3SAM194
20,51B3SAA206B3SAM206
21,01B3SAA211B3SAM211
21,51B3SAA217B3SAM217
23,26B3SAA234B3SAM234
25,76B3SAA257B3SAM257
26,76B3SAA270B3SAM270
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade