B3SAM150 - PUT de B3SA3 - Strike R$ 15,02 - Vencimento 16/01/2026

Grade de opções de B3SA3
Simular estratégia com B3SAM150
Gráficos 2d e 3d de B3SAM150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAM150. Para consultar os dados de outra opção utilize o menu.

B3SAM150 - Cotação não ajustadaB3SAM150 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,49000,49000,92001,13001,1900376358.059,0029,8031,7832,8232,5035,0813,840015,020014,350014,010015,0800
04/12/20250,49000,56000,52000,49000,57004648.265,0030,7432,3631,8932,0332,7414,840014,890014,990015,020015,1400
03/12/20250,50000,51000,55000,60000,60003826.095,0030,7332,6931,7431,0032,6914,720015,200014,870014,790015,2200
02/12/20250,48000,56000,55000,48000,64007863.161,0031,2732,3132,0132,4032,5014,700014,910014,970015,100015,1700
01/12/20250,52000,57000,59000,60000,6400370237.610,0031,1732,2532,1531,3132,9714,780014,940014,880014,890015,0500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,27B3SAA534B3SAM534
5,37B3SAA544B3SAM544
5,47B3SAA554B3SAM554
5,57B3SAA564B3SAM564
5,67B3SAA580B3SAM580
5,77B3SAA584B3SAM584
5,87B3SAA594B3SAM594
5,97B3SAA604B3SAM604
6,07B3SAA614B3SAM614
6,17B3SAA624B3SAM624
6,27B3SAA634B3SAM634
6,37B3SAA644B3SAM644
6,47B3SAA654B3SAM654
6,57B3SAA657B3SAM657
6,77B3SAA677B3SAM677
6,97B3SAA697B3SAM697
7,07B3SAA707B3SAM707
7,17B3SAA717B3SAM717
7,27B3SAA727B3SAM727
7,37B3SAA737B3SAM737
7,47B3SAA747B3SAM747
7,57B3SAA757B3SAM757
7,67B3SAA767B3SAM767
7,77B3SAA777B3SAM777
7,87B3SAA787B3SAM787
7,97B3SAA797B3SAM797
8,07B3SAA807B3SAM807
8,17B3SAA817B3SAM817
8,27B3SAA827B3SAM827
8,37B3SAA837B3SAM837
8,47B3SAA847B3SAM847
8,57B3SAA857B3SAM857
8,67B3SAA867B3SAM867
8,77B3SAA877B3SAM877
8,87B3SAA887B3SAM887
8,97B3SAA897B3SAM897
9,07B3SAA907B3SAM907
9,17B3SAA917B3SAM917
9,27B3SAA927B3SAM927
9,37B3SAA937B3SAM937
9,47B3SAA947B3SAM947
9,57B3SAA957B3SAM957
9,67B3SAA967B3SAM967
9,77B3SAA977B3SAM977
9,87B3SAA987B3SAM987
9,97B3SAA97B3SAM97
10,27B3SAA102B3SAM102
10,52B3SAA105B3SAM105
10,77B3SAA107B3SAM107
11,02B3SAA110B3SAM110
11,27B3SAA112B3SAM112
11,52B3SAA115B3SAM115
11,77B3SAA118B3SAM118
12,02B3SAA120B3SAM120
12,27B3SAA12B3SAM12
12,52B3SAA125B3SAM125
12,77B3SAA128B3SAM128
13,02B3SAA130B3SAM130
13,27B3SAA133B3SAM133
13,52B3SAA135B3SAM135
13,77B3SAA138B3SAM138
14,02B3SAA140B3SAM140
14,27B3SAA143B3SAM143
14,52B3SAA145B3SAM145
14,77B3SAA147B3SAM147
15,02B3SAA150B3SAM150
15,27B3SAA152B3SAM152
15,52B3SAA156B3SAM156
15,77B3SAA157B3SAM157
16,02B3SAA160B3SAM160
16,27B3SAA162B3SAM162
16,52B3SAA165B3SAM165
16,77B3SAA167B3SAM167
17,02B3SAA170B3SAM170
17,27B3SAA172B3SAM172
17,52B3SAA175B3SAM175
17,77B3SAA177B3SAM177
18,02B3SAA180B3SAM180
18,27B3SAA182B3SAM182
18,52B3SAA185B3SAM185
18,77B3SAA187B3SAM187
19,02B3SAA190B3SAM190
19,27B3SAA193B3SAM193
19,52B3SAA195B3SAM195
19,77B3SAA198B3SAM198
20,02B3SAA200B3SAM200
20,27B3SAA203B3SAM203
20,52B3SAA205B3SAM205
20,77B3SAA208B3SAM208
21,02B3SAA210B3SAM210
21,27B3SAA215B3SAM215
21,52B3SAA21B3SAM21
21,77B3SAA220B3SAM220
22,02B3SAA22B3SAM22
22,27B3SAA223B3SAM223
22,52B3SAA225B3SAM225
22,77B3SAA227B3SAM227
23,02B3SAA230B3SAM230
23,27B3SAA232B3SAM232
23,52B3SAA235B3SAM235
23,77B3SAA237B3SAM237
24,02B3SAA240B3SAM240
24,27B3SAA242B3SAM242
24,52B3SAA245B3SAM245
24,77B3SAA247B3SAM247
25,02B3SAA250B3SAM250
25,27B3SAA252B3SAM252
25,77B3SAA259B3SAM259
26,27B3SAA262B3SAM262
26,77B3SAA267B3SAM267
27,27B3SAA272B3SAM272
27,77B3SAA277B3SAM277
28,27B3SAA282B3SAM282
28,77B3SAA287B3SAM287
29,27B3SAA292B3SAM292
29,77B3SAA297B3SAM297
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade