B3SAN179 - PUT de B3SA3 - Strike R$ 17,76 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAN179
Gráficos 2d e 3d de B3SAN179 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAN179 - Cotação não ajustadaB3SAN179 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20262,382,532,452,382,534982,0039,0839,3339,2039,0839,3315,1415,2815,2915,2615,43
17/07/20262,502,502,502,502,5128166.269,0039,3839,3839,5639,3839,7115,1715,3115,2615,2015,37
Min2,382,502,452,382,514982,0039,0839,3339,2039,0839,3315,1415,2815,2615,2015,37
Max2,502,532,502,502,5328166.269,0039,3839,3839,5639,3839,7115,1715,3115,2915,2615,43

Vencimento

StrikeCALLPUT
7,26B3SAB795B3SAN795
7,76B3SAB845B3SAN845
8,26B3SAB895B3SAN895
9,66B3SAB984B3SAN984
10,26B3SAB109B3SAN109
13,01B3SAB131B3SAN131
13,26B3SAB140B3SAN140
13,76B3SAB139B3SAN139
14,01B3SAB14B3SAN14
14,26B3SAB15B3SAN15
14,51B3SAB146B3SAN146
14,76B3SAB1B3SAN1
15,01B3SAB151B3SAN151
15,26B3SAB160B3SAN160
15,76B3SAB159B3SAN159
16,01B3SAB16B3SAN16
16,26B3SAB164B3SAN164
16,51B3SAB166B3SAN166
17,76B3SAB179B3SAN179
18,01B3SAB181B3SAN181
18,51B3SAB186B3SAN186
19,01B3SAB19B3SAN19
21,01B3SAB211B3SAN211
21,26B3SAB214B3SAN214
22,51B3SAB227B3SAN227
30,76B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade