B3SAB179 - CALL de B3SA3 - Strike R$ 17,76 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAB179
Gráficos 2d e 3d de B3SAB179 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAB179 - Cotação não ajustadaB3SAB179 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/08/20261,151,151,151,151,151575,0036,0536,0536,0536,0536,0515,3815,4715,6715,7515,85
19/08/20260,790,790,790,790,7912.370,0038,7338,7338,7338,7338,7314,3514,6714,6014,4214,93
20/07/20261,311,311,311,311,312262,0036,6236,6236,6236,6236,6215,1415,2815,2915,2615,43
17/07/20261,231,251,241,231,252248,0036,5837,0236,8036,5837,0215,1715,3115,2615,2015,37
16/07/20261,331,361,341,331,362269,0036,3536,9936,6736,3536,9915,2415,6015,3915,3915,72
Min0,790,790,790,790,791248,0036,0536,0536,0536,0536,0514,3514,6714,6014,4214,93
Max1,331,361,341,331,3622.370,0038,7338,7338,7338,7338,7315,3815,6015,6715,7515,85

Vencimento

StrikeCALLPUT
7,26B3SAB795B3SAN795
7,76B3SAB845B3SAN845
8,26B3SAB895B3SAN895
9,66B3SAB984B3SAN984
10,26B3SAB109B3SAN109
13,01B3SAB131B3SAN131
13,26B3SAB140B3SAN140
13,51B3SAB135B3SAN135
13,76B3SAB139B3SAN139
14,01B3SAB14B3SAN14
14,26B3SAB15B3SAN15
14,51B3SAB146B3SAN146
14,76B3SAB1B3SAN1
15,01B3SAB151B3SAN151
15,26B3SAB160B3SAN160
15,51B3SAB155B3SAN155
15,76B3SAB159B3SAN159
16,01B3SAB16B3SAN16
16,26B3SAB164B3SAN164
16,51B3SAB166B3SAN166
16,76B3SAB167B3SAN167
17,76B3SAB179B3SAN179
18,01B3SAB181B3SAN181
18,51B3SAB186B3SAN186
18,76B3SAB187B3SAN187
19,01B3SAB19B3SAN19
19,51B3SAB195B3SAN195
20,01B3SAB200B3SAN200
21,01B3SAB211B3SAN211
21,26B3SAB214B3SAN214
22,51B3SAB227B3SAN227
23,76B3SAB237B3SAN237
30,76B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade