B3SAB179 - CALL de B3SA3 - Strike R$ 17,76 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAB179
Gráficos 2d e 3d de B3SAB179 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAB179 - Cotação não ajustadaB3SAB179 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20261,311,311,311,311,312262,0036,6236,6236,6236,6236,6215,1415,2815,2915,2615,43
17/07/20261,231,251,241,231,252248,0036,5837,0236,8036,5837,0215,1715,3115,2615,2015,37
16/07/20261,331,361,341,331,362269,0036,3536,9936,6736,3536,9915,2415,6015,3915,3915,72
Min1,231,251,241,231,252248,0036,3536,6236,6236,3536,6215,1415,2815,2615,2015,37
Max1,331,361,341,331,362269,0036,6237,0236,8036,6237,0215,2415,6015,3915,3915,72

Vencimento

StrikeCALLPUT
7,26B3SAB795B3SAN795
7,76B3SAB845B3SAN845
8,26B3SAB895B3SAN895
9,66B3SAB984B3SAN984
10,26B3SAB109B3SAN109
13,01B3SAB131B3SAN131
13,26B3SAB140B3SAN140
13,76B3SAB139B3SAN139
14,01B3SAB14B3SAN14
14,26B3SAB15B3SAN15
14,51B3SAB146B3SAN146
14,76B3SAB1B3SAN1
15,01B3SAB151B3SAN151
15,26B3SAB160B3SAN160
15,76B3SAB159B3SAN159
16,01B3SAB16B3SAN16
16,26B3SAB164B3SAN164
16,51B3SAB166B3SAN166
17,76B3SAB179B3SAN179
18,01B3SAB181B3SAN181
18,51B3SAB186B3SAN186
19,01B3SAB19B3SAN19
21,01B3SAB211B3SAN211
21,26B3SAB214B3SAN214
22,51B3SAB227B3SAN227
30,76B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade