B3SAB16 - CALL de B3SA3 - Strike R$ 15,82 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAB16
Gráficos 2d e 3d de B3SAB16 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAB16 - Cotação não ajustadaB3SAB16 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/10/20267,607,607,607,607,6016.080,0039,1239,1239,1339,1239,1222,2022,9022,5622,3323,05
21/09/20263,303,303,363,403,4031.010,0033,5933,5935,7136,6436,9017,7517,7818,1618,2318,38
19/08/20261,191,191,191,191,1913.570,0035,6435,6435,6435,6435,6414,3514,6714,6014,4214,93
20/07/20262,002,032,012,002,032403,0036,4737,1436,8136,4737,1415,1415,2815,2915,2615,43
17/07/20261,911,941,921,911,942385,0036,8237,5037,1636,8237,5015,1715,3115,2615,2015,37
Min1,191,191,191,191,191385,0033,5933,5935,6435,6435,6414,3514,6714,6014,4214,93
Max7,607,607,607,607,6036.080,0039,1239,1239,1339,1239,1222,2022,9022,5622,3323,05

Vencimento

StrikeCALLPUT
7,07B3SAB795B3SAN795
7,57B3SAB845B3SAN845
8,07B3SAB895B3SAN895
9,47B3SAB984B3SAN984
10,07B3SAB109B3SAN109
12,82B3SAB131B3SAN131
13,07B3SAB140B3SAN140
13,32B3SAB135B3SAN135
13,57B3SAB139B3SAN139
13,82B3SAB14B3SAN14
14,07B3SAB15B3SAN15
14,32B3SAB146B3SAN146
14,57B3SAB1B3SAN1
14,82B3SAB151B3SAN151
15,07B3SAB160B3SAN160
15,32B3SAB155B3SAN155
15,57B3SAB159B3SAN159
15,82B3SAB16B3SAN16
16,07B3SAB164B3SAN164
16,32B3SAB166B3SAN166
16,57B3SAB167B3SAN167
17,57B3SAB179B3SAN179
17,82B3SAB181B3SAN181
18,32B3SAB186B3SAN186
18,57B3SAB187B3SAN187
18,82B3SAB19B3SAN19
19,32B3SAB195B3SAN195
19,82B3SAB200B3SAN200
20,82B3SAB211B3SAN211
21,07B3SAB214B3SAN214
22,32B3SAB227B3SAN227
23,57B3SAB237B3SAN237
25,57B3SAB255B3SAN255
30,57B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade