B3SAB795 - CALL de B3SA3 - Strike R$ 7,26 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAB795
Gráficos 2d e 3d de B3SAB795 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAB795 - Cotação não ajustadaB3SAB795 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/11/20256,206,206,256,276,3031.877,0012,5512,8012,7812,8412,91
22/08/20255,985,985,985,985,981598,0012,2712,3512,5412,5612,68
20/08/20256,036,056,036,036,05360.906,0027,8112,2212,5312,3812,3312,57
04/08/20256,306,306,306,306,301630,0012,6112,8012,7612,6812,91
08/05/20257,957,958,018,028,02280.193,0013,4613,4813,9414,2514,53
Min5,985,985,985,985,981598,0027,8112,2212,3512,3812,3312,57
Max7,957,958,018,028,02380.193,0027,8113,4613,4813,9414,2514,53

Vencimento

StrikeCALLPUT
7,26B3SAB795B3SAN795
7,76B3SAB845B3SAN845
8,26B3SAB895B3SAN895
9,66B3SAB984B3SAN984
10,26B3SAB109B3SAN109
13,01B3SAB131B3SAN131
13,26B3SAB140B3SAN140
13,76B3SAB139B3SAN139
14,01B3SAB14B3SAN14
14,26B3SAB15B3SAN15
14,51B3SAB146B3SAN146
14,76B3SAB1B3SAN1
15,01B3SAB151B3SAN151
15,26B3SAB160B3SAN160
15,76B3SAB159B3SAN159
16,01B3SAB16B3SAN16
16,26B3SAB164B3SAN164
16,51B3SAB166B3SAN166
17,76B3SAB179B3SAN179
18,01B3SAB181B3SAN181
18,51B3SAB186B3SAN186
19,01B3SAB19B3SAN19
21,01B3SAB211B3SAN211
21,26B3SAB214B3SAN214
22,51B3SAB227B3SAN227
30,76B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade