B3SAN164 - PUT de B3SA3 - Strike R$ 16,44 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAN164
Gráficos 2d e 3d de B3SAN164 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAN164 - Cotação não ajustadaB3SAN164 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/05/20261,401,401,401,401,401840,0040,0240,0240,0240,0240,0215,9716,0716,7316,7917,08
19/05/20261,461,521,471,461,5221.478,0038,3138,4038,3538,3138,4015,8116,2915,9615,8916,29
13/05/20261,281,281,301,321,322780,0039,1139,1139,1839,2539,2516,4617,2116,9316,6417,35
Min1,281,281,301,321,321780,0038,3138,4038,3538,3138,4015,8116,0715,9615,8916,29
Max1,461,521,471,461,5221.478,0040,0240,0240,0240,0240,0216,4617,2116,9316,7917,35

Vencimento

StrikeCALLPUT
7,44B3SAB795B3SAN795
7,94B3SAB845B3SAN845
8,44B3SAB895B3SAN895
9,84B3SAB984B3SAN984
10,44B3SAB109B3SAN109
13,44B3SAB140B3SAN140
13,94B3SAB139B3SAN139
14,44B3SAB15B3SAN15
14,69B3SAB146B3SAN146
14,94B3SAB1B3SAN1
15,19B3SAB151B3SAN151
15,44B3SAB160B3SAN160
15,94B3SAB159B3SAN159
16,19B3SAB16B3SAN16
16,44B3SAB164B3SAN164
16,69B3SAB166B3SAN166
17,94B3SAB179B3SAN179
18,19B3SAB181B3SAN181
18,69B3SAB186B3SAN186
19,19B3SAB19B3SAN19
21,19B3SAB211B3SAN211
21,44B3SAB214B3SAN214
22,69B3SAB227B3SAN227
30,94B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade