B3SAB214 - CALL de B3SA3 - Strike R$ 21,44 - Vencimento 19/02/2027

Grade de opções de B3SA3
Simular estratégia com B3SAB214
Gráficos 2d e 3d de B3SAB214 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAB214 - Cotação não ajustadaB3SAB214 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/20260,890,910,900,890,912180,0034,3534,7434,5534,3534,7415,8116,2915,9615,8916,29
13/05/20261,141,141,141,141,1419.576,0030,9730,9730,9730,9730,9716,4617,2116,9316,6417,35
Min0,890,910,900,890,911180,0030,9730,9730,9730,9730,9715,8116,2915,9615,8916,29
Max1,141,141,141,141,1429.576,0034,3534,7434,5534,3534,7416,4617,2116,9316,6417,35

Vencimento

StrikeCALLPUT
7,44B3SAB795B3SAN795
7,94B3SAB845B3SAN845
8,44B3SAB895B3SAN895
9,84B3SAB984B3SAN984
10,44B3SAB109B3SAN109
13,44B3SAB140B3SAN140
13,94B3SAB139B3SAN139
14,44B3SAB15B3SAN15
14,69B3SAB146B3SAN146
14,94B3SAB1B3SAN1
15,19B3SAB151B3SAN151
15,44B3SAB160B3SAN160
15,94B3SAB159B3SAN159
16,19B3SAB16B3SAN16
16,44B3SAB164B3SAN164
16,69B3SAB166B3SAN166
17,94B3SAB179B3SAN179
18,19B3SAB181B3SAN181
18,69B3SAB186B3SAN186
19,19B3SAB19B3SAN19
21,19B3SAB211B3SAN211
21,44B3SAB214B3SAN214
22,69B3SAB227B3SAN227
30,94B3SAB309B3SAN309
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade