B3SAO159 - PUT de B3SA3 - Strike R$ 15,75 - Vencimento 19/03/2027

Grade de opções de B3SA3
Simular estratégia com B3SAO159
Gráficos 2d e 3d de B3SAO159 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAO159 - Cotação não ajustadaB3SAO159 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/10/20260,660,740,700,660,744281,0047,0249,3948,2747,0249,3918,3218,9518,8019,0019,04
01/09/20261,071,071,071,071,071107,0042,1942,1942,1942,1942,1916,1616,3916,6516,6216,88
27/08/20261,201,201,251,301,302250,0037,6737,6738,8840,0740,0715,6015,6215,7415,7315,88
26/08/20261,201,201,201,201,201120,0038,0938,0938,0938,0938,0915,6915,7415,8515,7516,12
Min0,660,740,700,660,741107,0037,6737,6738,0938,0938,0915,6015,6215,7415,7315,88
Max1,201,201,251,301,304281,0047,0249,3948,2747,0249,3918,3218,9518,8019,0019,04

Vencimento

StrikeCALLPUT
9,65B3SAC984B3SAO984
9,75B3SAC994B3SAO994
12,25B3SAC13B3SAO13
12,75B3SAC129B3SAO129
13,00B3SAC133B3SAO133
13,25B3SAC140B3SAO140
14,00B3SAC143B3SAO143
14,25B3SAC146B3SAO146
15,25B3SAC154B3SAO154
15,50B3SAC156B3SAO156
15,75B3SAC159B3SAO159
16,00B3SAC163B3SAO163
16,50B3SAC168B3SAO168
16,75B3SAC171B3SAO171
17,00B3SAC170B3SAO170
17,25B3SAC176B3SAO176
17,50B3SAC178B3SAO178
18,00B3SAC183B3SAO183
18,50B3SAC188B3SAO188
19,00B3SAC193B3SAO193
19,50B3SAC198B3SAO198
20,00B3SAC201B3SAO201
20,25B3SAC206B3SAO206
21,50B3SAC218B3SAO218
21,75B3SAC221B3SAO221
23,25B3SAC236B3SAO236
23,75B3SAC239B3SAO239
26,25B3SAC266B3SAO266
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade