B3SAC201 - CALL de B3SA3 - Strike R$ 20,19 - Vencimento 19/03/2027

Grade de opções de B3SA3
Simular estratégia com B3SAC201
Gráficos 2d e 3d de B3SAC201 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAC201 - Cotação não ajustadaB3SAC201 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20260,750,870,810,750,872162,0037,1640,0538,6337,1640,0515,6915,7415,8515,7516,12
17/08/20260,390,390,390,390,39139,0034,7834,7834,7834,7834,7814,4114,6014,5314,4114,94
28/07/20260,990,990,991,001,0056.199,0035,9435,9436,1436,2236,2215,8616,0916,0316,0016,22
16/07/20260,830,830,830,830,832166,0036,0736,0736,0736,0736,0715,2415,6015,3915,3915,72
Min0,390,390,390,390,39139,0034,7834,7834,7834,7834,7814,4114,6014,5314,4114,94
Max0,990,990,991,001,0056.199,0037,1640,0538,6337,1640,0515,8616,0916,0316,0016,22

Vencimento

StrikeCALLPUT
9,84B3SAC984B3SAO984
9,94B3SAC994B3SAO994
12,44B3SAC13B3SAO13
12,94B3SAC129B3SAO129
13,19B3SAC133B3SAO133
13,44B3SAC140B3SAO140
14,19B3SAC143B3SAO143
14,44B3SAC146B3SAO146
15,44B3SAC154B3SAO154
15,69B3SAC156B3SAO156
15,94B3SAC159B3SAO159
16,19B3SAC163B3SAO163
16,69B3SAC168B3SAO168
16,94B3SAC171B3SAO171
17,19B3SAC170B3SAO170
17,44B3SAC176B3SAO176
17,69B3SAC178B3SAO178
18,19B3SAC183B3SAO183
18,69B3SAC188B3SAO188
19,19B3SAC193B3SAO193
19,69B3SAC198B3SAO198
20,19B3SAC201B3SAO201
20,44B3SAC206B3SAO206
21,69B3SAC218B3SAO218
21,94B3SAC221B3SAO221
23,44B3SAC236B3SAO236
23,94B3SAC239B3SAO239
26,44B3SAC266B3SAO266
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade