B3SAO163 - PUT de B3SA3 - Strike R$ 16,19 - Vencimento 19/03/2027

Grade de opções de B3SA3
Simular estratégia com B3SAO163
Gráficos 2d e 3d de B3SAO163 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAO163 - Cotação não ajustadaB3SAO163 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/06/20261,681,681,681,681,681168,0039,0739,0739,0739,0739,0714,9515,0815,1815,4415,52
10/06/20261,401,401,811,831,8336.525,0030,8830,8837,1839,0939,1314,9015,2115,0815,1215,28
26/05/20261,261,261,261,261,261630,0039,9639,9639,9639,9639,9616,7917,2616,9616,9417,26
19/05/20261,451,451,451,451,4511.015,0038,1338,1338,1338,1338,1315,8116,2915,9615,8916,29
13/05/20261,311,311,311,311,311393,0039,0239,0239,0239,0239,0216,4617,2116,9316,6417,35
Min1,261,261,261,261,261168,0030,8830,8837,1838,1338,1314,9015,0815,0815,1215,28
Max1,681,681,811,831,8336.525,0039,9639,9639,9639,9639,9616,7917,2616,9616,9417,35

Vencimento

StrikeCALLPUT
9,94B3SAC994B3SAO994
12,44B3SAC13B3SAO13
13,19B3SAC133B3SAO133
13,44B3SAC140B3SAO140
14,19B3SAC143B3SAO143
14,44B3SAC146B3SAO146
15,94B3SAC159B3SAO159
16,19B3SAC163B3SAO163
16,69B3SAC168B3SAO168
16,94B3SAC171B3SAO171
17,44B3SAC176B3SAO176
17,69B3SAC178B3SAO178
18,19B3SAC183B3SAO183
18,69B3SAC188B3SAO188
19,19B3SAC193B3SAO193
19,69B3SAC198B3SAO198
20,19B3SAC201B3SAO201
20,44B3SAC206B3SAO206
21,69B3SAC218B3SAO218
21,94B3SAC221B3SAO221
23,44B3SAC236B3SAO236
26,44B3SAC266B3SAO266
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade