B3SAX160W2 - PUT de B3SA3 - Strike R$ 16,00 - Vencimento 12/12/2025

Grade de opções de B3SA3
Simular estratégia com B3SAX160W2
Gráficos 2d e 3d de B3SAX160W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAX160W2 - Cotação não ajustadaB3SAX160W2 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,99000,99000,99000,99000,9900227.621,0032,2532,2532,2532,2532,2513,840015,020014,350014,010015,0800
04/12/20251,02001,07001,02001,02001,070021.234,0031,2531,2531,8832,3732,3714,840014,890014,990015,020015,1400
03/12/20251,14001,14001,14001,14001,1400120.520,0032,6232,6232,6232,6232,6214,720015,200014,870014,790015,2200
02/12/20251,13001,13001,13001,13001,1300920.340,0035,2235,2235,2235,2235,2214,700014,910014,970015,100015,1700
Min0,99000,99000,99000,99000,990011.234,0031,2531,2531,8832,2532,2513,840014,890014,350014,010015,0800
Max1,14001,14001,14001,14001,1400927.621,0035,2235,2235,2235,2235,2214,840015,200014,990015,100015,2200

Vencimento

StrikeCALLPUT
9,00B3SAL900W2B3SAX900W2
9,20B3SAL920W2B3SAX920W2
9,40B3SAL940W2B3SAX940W2
9,60B3SAL960W2B3SAX960W2
9,80B3SAL980W2B3SAX980W2
10,00B3SAL100W2B3SAX100W2
10,50B3SAL105W2B3SAX105W2
11,00B3SAL110W2B3SAX110W2
11,50B3SAL115W2B3SAX115W2
12,00B3SAL120W2B3SAX120W2
12,50B3SAL125W2B3SAX125W2
13,00B3SAL130W2B3SAX130W2
13,50B3SAL135W2B3SAX135W2
14,00B3SAL140W2B3SAX140W2
14,50B3SAL145W2B3SAX145W2
15,00B3SAL150W2B3SAX150W2
15,50B3SAL155W2B3SAX155W2
16,00B3SAL160W2B3SAX160W2
16,50B3SAL165W2B3SAX165W2
17,00B3SAL170W2B3SAX170W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade