Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
4,62
4,72
4,92
4,97
5,17
5,37
5,47
5,57
5,67
5,77
5,87
5,97
6,07
6,17
6,27
6,37
6,47
6,57
6,67
6,77
6,87
6,97
7,07
7,17
7,27
7,37
7,44
7,47
7,57
7,67
7,77
7,87
7,94
7,97
8,07
8,17
8,27
8,37
8,44
8,47
8,57
8,62
8,67
8,72
8,77
8,82
8,84
8,85
8,86
8,87
8,92
8,97
9,02
9,07
9,12
9,17
9,22
9,24
9,27
9,32
9,34
9,37
9,42
9,44
9,47
9,52
9,54
9,57
9,62
9,64
9,67
9,72
9,77
9,82
9,84
9,87
9,92
9,94
9,97
10,22
10,31
10,44
10,47
10,64
10,72
10,81
10,94
10,97
11,22
11,31
11,47
11,69
11,72
11,81
11,89
11,97
12,22
12,30
12,31
12,39
12,44
12,47
12,49
12,55
12,62
12,64
12,72
12,81
12,97
13,22
13,31
13,39
13,44
13,47
13,49
13,55
13,62
13,64
13,72
13,80
13,81
13,89
13,94
13,97
14,14
14,22
14,31
14,39
14,44
14,47
14,49
14,55
14,62
14,64
14,72
14,81
14,89
14,94
14,97
15,14
15,19
15,22
15,31
15,39
15,44
15,47
15,49
15,55
15,62
15,64
15,69
15,72
15,81
15,89
15,94
15,97
16,14
16,19
16,22
16,31
16,39
16,47
16,55
16,62
16,64
16,72
16,81
16,89
16,94
16,97
17,12
17,14
17,19
17,22
17,31
17,39
17,46
17,47
17,64
17,69
17,72
17,81
17,89
17,94
17,96
17,97
18,14
18,22
18,31
18,39
18,46
18,47
18,55
18,64
18,72
18,81
18,89
18,94
18,96
18,97
19,14
19,19
19,22
19,31
19,39
19,47
19,64
19,72
19,81
19,89
19,94
19,97
20,14
20,22
20,31
20,39
20,47
20,62
20,64
20,69
20,72
20,81
20,89
20,97
21,14
21,19
21,22
21,31
21,39
21,47
21,64
21,69
21,72
21,81
21,89
21,94
21,97
22,12
22,14
22,22
22,31
22,39
22,47
22,64
22,69
22,72
22,81
22,89
22,97
23,14
23,22
23,31
23,39
23,47
23,64
23,72
23,81
23,89
23,97
24,14
24,22
24,31
24,39
24,47
24,64
24,72
24,81
24,89
24,97
25,14
25,22
25,31
25,39
25,47
25,64
25,72
25,81
25,89
25,97
26,14
26,22
26,31
26,39
26,47
26,64
26,72
26,89
26,94
26,97
27,14
27,22
27,39
27,47
27,64
27,72
27,89
27,97
28,14
28,22
28,39
28,47
28,64
28,72
28,89
28,97
29,14
29,22
29,47
29,72
29,89
29,97
30,22
30,47
30,72
30,97
31,22
31,47
31,72
31,97
32,22
32,39
32,47
32,72
33,22
33,72
34,22
34,97
24/04/2026
B3SAD133W4
B3SAD138W4
B3SAD143W4
B3SAD148W4
B3SAD153W4
B3SAD158W4
B3SAD163W4
B3SAD168W4
B3SAD173W4
B3SAD178W4
B3SAD183W4
B3SAD188W4
FM
B3SAD193W4
FM
B3SAD198W4
FM
B3SAD203W4
FM
B3SAD208W4
FM
B3SAD213W4
B3SAD218W4
B3SAD223W4
B3SAD228W4
30/04/2026
B3SAD123W5
B3SAD128W5
B3SAD133W5
B3SAD138W5
B3SAD143W5
B3SAD148W5
B3SAD153W5
B3SAD158W5
B3SAD163W5
B3SAD168W5
B3SAD173W5
B3SAD178W5
B3SAD183W5
B3SAD188W5
FM
B3SAD193W5
FM
B3SAD198W5
FM
B3SAD203W5
FM
B3SAD208W5
FM
B3SAD213W5
B3SAD218W5
08/05/2026
B3SAE103W2
B3SAE108W2
B3SAE113W2
B3SAE118W2
B3SAE123W2
B3SAE128W2
B3SAE133W2
B3SAE138W2
B3SAE143W2
B3SAE148W2
B3SAE153W2
B3SAE158W2
B3SAE163W2
B3SAE168W2
B3SAE173W2
B3SAE178W2
B3SAE183W2
B3SAE188W2
B3SAE193W2
B3SAE198W2
B3SAE203W2
B3SAE208W2
B3SAE213W2
B3SAE218W2
B3SAE223W2
B3SAE228W2
B3SAE233W2
B3SAE238W2
B3SAE243W2
B3SAE248W2
15/05/2026
B3SAE468
B3SAE478
B3SAE492
B3SAE503
B3SAE523
B3SAE543
B3SAE553
B3SAE563
B3SAE573
B3SAE583
B3SAE593
B3SAE603
B3SAE613
B3SAE623
B3SAE665
B3SAE643
B3SAE685
B3SAE663
B3SAE673
B3SAE683
B3SAE693
B3SAE703
B3SAE713
B3SAE723
B3SAE733
B3SAE743
B3SAE753
B3SAE763
B3SAE773
B3SAE783
B3SAE793
B3SAE803
B3SAE813
B3SAE823
B3SAE833
B3SAE843
B3SAE853
B3SAE863
B3SAE873
B3SAE883
B3SAE893
B3SAE903
B3SAE913
B3SAE923
B3SAE933
B3SAE943
B3SAE953
B3SAE963
B3SAE973
B3SAE983
B3SAE993
B3SAE100
B3SAE102
B3SAE105
B3SAE107
B3SAE110
B3SAE116
B3SAE115
B3SAE117
B3SAE120
B3SAE122
B3SAE125
B3SAE127
B3SAE133
B3SAE140
B3SAE135
B3SAE141
B3SAE139
B3SAE15
B3SAE149
B3SAE147
B3SAE150
B3SAE160
B3SAE155
B3SAE157
B3SAE163
B3SAE162
B3SAE165
B3SAE167
B3SAE170
B3SAE172
B3SAE175
B3SAE177
B3SAE180
B3SAE182
B3SAE185
B3SAE187
B3SAE190
B3SAE192
FM
B3SAE195
B3SAE197
FM
B3SAE200
B3SAE202
FM
B3SAE205
B3SAE207
FM
B3SAE210
B3SAE212
B3SAE215
B3SAE217
B3SAE220
B3SAE222
B3SAE225
B3SAE227
B3SAE230
B3SAE232
B3SAE235
B3SAE237
B3SAE240
B3SAE242
B3SAE245
B3SAE247
B3SAE250
B3SAE252
B3SAE255
B3SAE257
B3SAE260
B3SAE262
B3SAE265
B3SAE267
B3SAE270
B3SAE272
B3SAE275
B3SAE277
B3SAE280
B3SAE282
B3SAE285
B3SAE287
B3SAE290
B3SAE292
B3SAE295
B3SAE297
B3SAE300
B3SAE302
B3SAE305
B3SAE307
B3SAE310
B3SAE312
B3SAE315
B3SAE317
B3SAE320
B3SAE322
B3SAE325
B3SAE327
B3SAE332
B3SAE337
B3SAE342
B3SAE350
22/05/2026
B3SAE108W4
B3SAE113W4
B3SAE118W4
B3SAE123W4
B3SAE128W4
B3SAE133W4
B3SAE138W4
B3SAE143W4
B3SAE148W4
B3SAE153W4
B3SAE158W4
B3SAE163W4
B3SAE168W4
B3SAE173W4
B3SAE178W4
B3SAE183W4
B3SAE188W4
B3SAE193W4
B3SAE198W4
B3SAE203W4
B3SAE208W4
B3SAE213W4
B3SAE218W4
B3SAE223W4
B3SAE228W4
B3SAE233W4
B3SAE238W4
B3SAE243W4
B3SAE248W4
B3SAE253W4
29/05/2026
B3SAE118W5
B3SAE123W5
B3SAE128W5
B3SAE133W5
B3SAE138W5
B3SAE143W5
B3SAE148W5
B3SAE153W5
B3SAE158W5
B3SAE163W5
B3SAE168W5
B3SAE173W5
B3SAE178W5
B3SAE183W5
B3SAE188W5
B3SAE193W5
B3SAE198W5
B3SAE203W5
B3SAE208W5
B3SAE213W5
B3SAE218W5
B3SAE223W5
B3SAE228W5
B3SAE233W5
B3SAE238W5
B3SAE243W5
B3SAE248W5
B3SAE253W5
B3SAE258W5
B3SAE263W5
19/06/2026
B3SAF868
B3SAF872
B3SAF888
B3SAF898
B3SAF908
B3SAF918
B3SAF928
B3SAF938
B3SAF948
B3SAF958
B3SAF968
B3SAF978
B3SAF988
B3SAF998
B3SAF100
B3SAF102
B3SAF110
B3SAF112
B3SAF115
B3SAF111
B3SAF11
B3SAF121
B3SAF120
B3SAF122
B3SAF129
B3SAF131
B3SAF133
B3SAF14
B3SAF138
B3SAF141
B3SAF144
B3SAF15
B3SAF148
B3SAF151
B3SAF154
B3SAF160
B3SAF158
B3SAF157
B3SAF163
B3SAF162
B3SAF165
B3SAF167
B3SAF170
B3SAF172
B3SAF175
B3SAF177
B3SAF180
B3SAF182
B3SAF185
B3SAF187
B3SAF190
B3SAF192
FM
B3SAF195
B3SAF197
FM
B3SAF200
B3SAF202
FM
B3SAF205
B3SAF207
FM
B3SAF210
B3SAF212
B3SAF215
B3SAF217
B3SAF220
B3SAF222
B3SAF225
B3SAF227
B3SAF230
B3SAF232
B3SAF235
B3SAF237
B3SAF240
B3SAF242
B3SAF245
B3SAF247
B3SAF250
B3SAF252
B3SAF255
B3SAF257
B3SAF260
B3SAF262
B3SAF265
B3SAF267
B3SAF270
B3SAF275
B3SAF280
B3SAF285
B3SAF290
B3SAF295
B3SAF297
B3SAF300
B3SAF305
B3SAF310
B3SAF312
B3SAF315
B3SAF322
B3SAF332
17/07/2026
B3SAG100
B3SAG984
B3SAG110
B3SAG12
B3SAG137
B3SAG13
B3SAG138
B3SAG145
B3SAG152
B3SAG169
B3SAG175
B3SAG178
B3SAG180
B3SAG182
B3SAG186
B3SAG191
B3SAG193
B3SAG204
B3SAG206
B3SAG209
B3SAG213
B3SAG221
B3SAG231
B3SAG241
B3SAG262
21/08/2026
B3SAH969
B3SAH979
B3SAH10
B3SAH998
B3SAH1
B3SAH117
B3SAH125
B3SAH134
B3SAH150
B3SAH149
B3SAH155
B3SAH154
B3SAH157
B3SAH159
B3SAH162
B3SAH167
B3SAH16
B3SAH169
B3SAH172
B3SAH178
B3SAH177
B3SAH179
B3SAH182
B3SAH184
B3SAH187
B3SAH189
B3SAH192
B3SAH194
B3SAH197
B3SAH199
B3SAH202
B3SAH204
B3SAH207
B3SAH212
B3SAH21
B3SAH214
B3SAH217
B3SAH219
B3SAH222
B3SAH224
B3SAH227
B3SAH229
B3SAH232
B3SAH234
B3SAH237
B3SAH239
B3SAH242
B3SAH244
B3SAH247
B3SAH249
B3SAH252
B3SAH254
B3SAH257
B3SAH259
B3SAH262
B3SAH264
B3SAH267
B3SAH269
B3SAH272
B3SAH274
B3SAH277
B3SAH279
B3SAH282
B3SAH284
B3SAH287
B3SAH289
B3SAH291
B3SAH299
B3SAH324
18/09/2026
B3SAI100
B3SAI960
B3SAI10
B3SAI140
B3SAI149
B3SAI155
B3SAI154
B3SAI157
B3SAI159
B3SAI162
B3SAI164
B3SAI170
B3SAI169
B3SAI172
B3SAI174
B3SAI177
B3SAI179
B3SAI182
B3SAI184
B3SAI187
B3SAI189
B3SAI192
B3SAI194
B3SAI197
B3SAI199
B3SAI202
B3SAI204
B3SAI207
B3SAI209
B3SAI212
B3SAI214
B3SAI217
B3SAI219
B3SAI222
B3SAI224
B3SAI227
B3SAI229
B3SAI232
B3SAI234
B3SAI237
B3SAI239
B3SAI242
B3SAI244
B3SAI247
B3SAI249
B3SAI252
B3SAI254
B3SAI257
B3SAI259
B3SAI262
B3SAI264
B3SAI267
B3SAI269
B3SAI272
B3SAI274
B3SAI278
B3SAI289
B3SAI292
16/10/2026
B3SAJ945
B3SAJ100
B3SAJ14
B3SAJ139
B3SAJ15
B3SAJ153
B3SAJ16
B3SAJ160
B3SAJ180
B3SAJ190
B3SAJ191
B3SAJ207
19/11/2026
B3SAK795
B3SAK845
B3SAK895
B3SAK100
B3SAK10
B3SAK130
B3SAK134
B3SAK150
B3SAK15
B3SAK155
B3SAK163
B3SAK17
B3SAK173
B3SAK172
B3SAK174
B3SAK177
B3SAK179
B3SAK182
B3SAK184
B3SAK197
B3SAK217
B3SAK238
18/12/2026
B3SAL112
B3SAL13
B3SAL127
B3SAL140
B3SAL142
B3SAL141
B3SAL150
B3SAL2
B3SAL15
B3SAL160
B3SAL16
B3SAL162
B3SAL161
B3SAL17
B3SAL176
B3SAL179
B3SAL18
B3SAL182
B3SAL189
B3SAL206
B3SAL232
15/01/2027
B3SAA795
B3SAA845
B3SAA895
B3SAA100
B3SAA135
B3SAA17
B3SAA172
B3SAA177
B3SAA206
B3SAA217
B3SAA270
19/02/2027
B3SAB795
B3SAB845
B3SAB895
B3SAB109
B3SAB140
B3SAB15
B3SAB1
B3SAB151
B3SAB160
B3SAB159
B3SAB16
B3SAB19
B3SAB211
B3SAB227
19/03/2027
B3SAC13
B3SAC140
B3SAC171
B3SAC206
B3SAC221
16/04/2027
B3SAD936
B3SAD128
B3SAD142
B3SAD185
21/05/2027
B3SAE130
B3SAE14
18/06/2027
B3SAF13
B3SAF139
B3SAF149
B3SAF159
16/07/2027
B3SAG130
B3SAG150
B3SAG160
B3SAG17
20/08/2027
B3SAH140
17/09/2027
B3SAI930
15/10/2027
B3SAJ140
B3SAJ1
B3SAJ2
B3SAJ3
19/11/2027
B3SAK13
B3SAK140
17/12/2027
B3SAL129
B3SAL14
B3SAL1
B3SAL159
B3SAL169
17/03/2028
B3SAC150
B3SAC17
B3SAC18
B3SAC200
B3SAC220
20/04/2028
B3SAD892
B3SAD174
B3SAD179
B3SAD184
B3SAD189