Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,33
6,53
6,72
6,82
6,92
7,02
7,10
7,12
7,22
7,30
7,32
7,42
7,50
7,52
7,62
7,70
7,72
7,80
7,82
7,90
7,92
8,00
8,02
8,10
8,12
8,20
8,22
8,30
8,32
8,40
8,42
8,50
8,52
8,53
8,60
8,62
8,70
8,72
8,80
8,82
8,87
8,90
8,91
8,92
9,00
9,02
9,08
9,10
9,12
9,20
9,22
9,28
9,30
9,32
9,40
9,42
9,48
9,50
9,52
9,60
9,62
9,68
9,70
9,75
9,88
9,92
10,00
10,17
10,18
10,25
10,42
10,45
10,50
10,53
10,67
10,68
10,70
10,75
10,78
10,92
11,00
11,03
11,17
11,18
11,25
11,28
11,42
11,50
11,62
11,67
11,68
11,75
11,78
11,92
11,95
12,00
12,17
12,18
12,25
12,36
12,42
12,45
12,50
12,53
12,55
12,61
12,67
12,68
12,70
12,75
12,78
12,87
12,92
13,00
13,03
13,17
13,18
13,25
13,28
13,42
13,45
13,50
13,53
13,55
13,61
13,67
13,68
13,75
13,78
13,86
13,87
13,92
13,95
14,00
14,03
14,12
14,17
14,18
14,20
14,25
14,28
14,37
14,42
14,45
14,50
14,53
14,55
14,61
14,67
14,68
14,70
14,75
14,78
14,86
14,92
14,95
15,00
15,03
15,12
15,17
15,18
15,20
15,25
15,28
15,42
15,45
15,50
15,53
15,55
15,61
15,67
15,68
15,70
15,75
15,92
15,95
16,00
16,03
16,17
16,18
16,25
16,42
16,45
16,50
16,61
16,67
16,68
16,70
16,75
16,87
16,92
16,95
17,00
17,17
17,18
17,20
17,25
17,42
17,45
17,50
17,67
17,68
17,70
17,75
17,87
17,92
17,95
18,00
18,17
18,18
18,25
18,42
18,50
18,67
18,68
18,75
18,92
19,00
19,17
19,18
19,25
19,42
19,50
19,67
19,92
20,00
20,17
20,42
20,50
20,67
20,92
20,95
21,00
21,17
21,42
21,50
21,67
21,92
22,00
22,17
22,25
22,42
22,50
22,67
22,92
23,00
23,17
23,42
23,50
23,67
23,75
23,92
24,00
24,17
24,42
24,50
24,67
24,92
25,17
25,42
25,67
25,92
26,17
26,42
26,67
26,78
27,17
23/01/2026
B3SAA100W4
B3SAA105W4
B3SAA110W4
B3SAA115W4
B3SAA120W4
B3SAA125W4
B3SAA130W4
B3SAA135W4
B3SAA140W4
B3SAA145W4
B3SAA150W4
FM
B3SAA155W4
FM
B3SAA160W4
FM
B3SAA165W4
FM
B3SAA170W4
FM
B3SAA175W4
B3SAA180W4
B3SAA185W4
B3SAA190W4
B3SAA195W4
30/01/2026
B3SAA980W5
B3SAA100W5
B3SAA105W5
B3SAA110W5
B3SAA115W5
B3SAA120W5
B3SAA125W5
B3SAA130W5
B3SAA135W5
B3SAA140W5
B3SAA145W5
B3SAA150W5
FM
B3SAA155W5
FM
B3SAA160W5
FM
B3SAA165W5
FM
B3SAA170W5
FM
B3SAA175W5
B3SAA180W5
B3SAA185W5
B3SAA190W5
06/02/2026
B3SAB940W1
B3SAB960W1
B3SAB980W1
B3SAB100W1
B3SAB105W1
B3SAB110W1
B3SAB115W1
B3SAB120W1
B3SAB125W1
B3SAB130W1
B3SAB135W1
B3SAB140W1
B3SAB145W1
B3SAB150W1
B3SAB155W1
B3SAB160W1
B3SAB165W1
B3SAB170W1
B3SAB175W1
B3SAB180W1
13/02/2026
B3SAB968W2
B3SAB988W2
B3SAB101W2
B3SAB106W2
B3SAB111W2
B3SAB116W2
B3SAB121W2
B3SAB126W2
B3SAB131W2
B3SAB136W2
B3SAB141W2
B3SAB146W2
B3SAB151W2
B3SAB156W2
B3SAB161W2
B3SAB166W2
B3SAB171W2
B3SAB176W2
B3SAB181W2
B3SAB186W2
20/02/2026
B3SAB704
B3SAB714
B3SAB724
B3SAB734
B3SAB744
B3SAB754
B3SAB764
B3SAB774
B3SAB784
B3SAB794
B3SAB804
B3SAB814
B3SAB824
B3SAB834
B3SAB844
B3SAB854
B3SAB864
B3SAB874
B3SAB884
B3SAB894
B3SAB904
B3SAB914
B3SAB924
B3SAB934
B3SAB944
B3SAB954
B3SAB964
B3SAB992
B3SAB984
B3SAB994
B3SAB102
B3SAB94
B3SAB107
B3SAB111
B3SAB113
B3SAB115
B3SAB118
B3SAB121
B3SAB123
B3SAB130
B3SAB128
B3SAB13
B3SAB133
B3SAB134
B3SAB137
B3SAB139
B3SAB143
B3SAB150
B3SAB147
B3SAB149
FM
B3SAB152
B3SAB154
FM
B3SAB157
B3SAB159
FM
B3SAB162
B3SAB170
FM
B3SAB167
B3SAB169
FM
B3SAB172
B3SAB180
B3SAB177
B3SAB179
B3SAB182
B3SAB184
B3SAB187
B3SAB189
B3SAB192
B3SAB194
B3SAB197
B3SAB199
B3SAB202
B3SAB204
B3SAB207
B3SAB209
B3SAB212
B3SAB214
B3SAB217
B3SAB219
B3SAB222
B3SAB224
B3SAB227
B3SAB229
B3SAB232
B3SAB234
B3SAB237
B3SAB239
B3SAB242
B3SAB244
B3SAB247
B3SAB249
B3SAB252
B3SAB254
B3SAB257
B3SAB259
B3SAB262
B3SAB264
B3SAB267
B3SAB269
B3SAB274
27/02/2026
B3SAB988W4
B3SAB101W4
B3SAB106W4
B3SAB111W4
B3SAB116W4
B3SAB121W4
B3SAB126W4
B3SAB131W4
B3SAB136W4
B3SAB141W4
B3SAB146W4
B3SAB151W4
B3SAB156W4
B3SAB161W4
B3SAB166W4
B3SAB171W4
B3SAB176W4
B3SAB181W4
B3SAB186W4
B3SAB191W4
20/03/2026
B3SAC742
B3SAC762
B3SAC782
B3SAC802
B3SAC812
B3SAC822
B3SAC832
B3SAC842
B3SAC852
B3SAC862
B3SAC872
B3SAC882
B3SAC892
B3SAC902
B3SAC930
B3SAC922
B3SAC932
B3SAC942
B3SAC952
B3SAC962
B3SAC972
B3SAC10
B3SAC992
B3SAC100
B3SAC103
B3SAC105
B3SAC107
B3SAC108
B3SAC110
B3SAC113
B3SAC115
B3SAC118
B3SAC120
B3SAC123
B3SAC125
B3SAC130
B3SAC131
B3SAC133
B3SAC136
B3SAC138
B3SAC141
B3SAC145
B3SAC14
B3SAC148
B3SAC151
B3SAC153
FM
B3SAC157
B3SAC158
FM
B3SAC160
B3SAC163
FM
B3SAC16
B3SAC168
FM
B3SAC170
B3SAC173
B3SAC175
B3SAC178
B3SAC180
B3SAC183
B3SAC185
B3SAC188
B3SAC190
B3SAC193
B3SAC195
B3SAC198
B3SAC203
B3SAC208
B3SAC213
B3SAC218
B3SAC223
B3SAC225
B3SAC228
B3SAC233
B3SAC238
B3SAC15
B3SAC243
B3SAC248
17/04/2026
B3SAD959
B3SAD120
B3SAD131
B3SAD141
B3SAD144
B3SAD146
B3SAD150
B3SAD151
B3SAD154
B3SAD168
B3SAD185
15/05/2026
B3SAE665
B3SAE685
B3SAE853
B3SAE116
B3SAE133
B3SAE140
B3SAE141
B3SAE15
B3SAE149
B3SAE160
B3SAE163
B3SAE267
19/06/2026
B3SAF110
B3SAF112
B3SAF115
B3SAF121
B3SAF129
B3SAF131
B3SAF133
B3SAF14
B3SAF138
B3SAF141
B3SAF144
B3SAF15
B3SAF148
B3SAF151
B3SAF154
B3SAF160
B3SAF158
B3SAF163
17/07/2026
B3SAG100
B3SAG12
B3SAG137
B3SAG145
B3SAG175
B3SAG178
B3SAG180
21/08/2026
B3SAH969
B3SAH979
B3SAH10
B3SAH998
B3SAH1
B3SAH150
B3SAH155
B3SAH167
B3SAH178
B3SAH212
18/09/2026
B3SAI100
B3SAI960
B3SAI10
B3SAI155
B3SAI170
B3SAI209
16/10/2026
B3SAJ945
B3SAJ14
B3SAJ15
B3SAJ153
B3SAJ16
B3SAJ160
B3SAJ180
19/11/2026
B3SAK795
B3SAK845
B3SAK895
B3SAK100
B3SAK10
B3SAK130
B3SAK150
B3SAK15
B3SAK155
B3SAK163
B3SAK17
B3SAK173
18/12/2026
B3SAL112
B3SAL13
B3SAL140
B3SAL142
B3SAL150
B3SAL2
B3SAL15
B3SAL160
B3SAL16
B3SAL162
B3SAL17
B3SAL176
B3SAL179
B3SAL18
15/01/2027
B3SAA795
B3SAA845
B3SAA895
B3SAA100
B3SAA17
19/02/2027
B3SAB795
B3SAB845
B3SAB895
B3SAB109
B3SAB140
B3SAB15
B3SAB160
19/03/2027
B3SAC13
B3SAC140
B3SAC171
16/04/2027
B3SAD936
B3SAD128
B3SAD142
21/05/2027
B3SAE130
B3SAE14
18/06/2027
B3SAF13
B3SAF139
B3SAF149
B3SAF159
16/07/2027
B3SAG130
B3SAG150
B3SAG160
B3SAG17
20/08/2027
B3SAH140
17/09/2027
B3SAI930
15/10/2027
B3SAJ140
B3SAJ1
B3SAJ2
B3SAJ3
19/11/2027
B3SAK13
B3SAK140
17/12/2027
B3SAL129
B3SAL14
B3SAL1
B3SAL159
B3SAL169