Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
5,27
5,37
5,47
5,57
5,67
5,77
5,87
5,97
6,07
6,17
6,27
6,37
6,47
6,57
6,65
6,67
6,77
6,85
6,87
6,97
7,04
7,07
7,17
7,24
7,27
7,37
7,44
7,47
7,54
7,57
7,64
7,67
7,74
7,77
7,82
7,84
7,87
7,94
7,97
8,04
8,07
8,14
8,17
8,24
8,27
8,32
8,34
8,37
8,44
8,47
8,54
8,57
8,64
8,67
8,74
8,77
8,82
8,84
8,87
8,94
8,97
9,00
9,04
9,07
9,12
9,14
9,17
9,19
9,20
9,22
9,23
9,24
9,27
9,34
9,37
9,40
9,44
9,47
9,54
9,57
9,60
9,62
9,64
9,67
9,72
9,74
9,77
9,80
9,82
9,84
9,87
9,92
9,94
9,97
10,00
10,02
10,24
10,27
10,49
10,50
10,52
10,74
10,77
10,82
10,85
10,99
11,00
11,02
11,10
11,24
11,27
11,35
11,49
11,50
11,52
11,60
11,74
11,77
11,94
11,99
12,00
12,02
12,10
12,24
12,27
12,49
12,50
12,52
12,68
12,74
12,77
12,82
12,85
12,87
12,93
12,99
13,00
13,02
13,07
13,24
13,27
13,32
13,35
13,49
13,50
13,52
13,57
13,60
13,74
13,77
13,82
13,85
13,87
13,93
13,99
14,00
14,02
14,07
14,10
14,18
14,24
14,27
14,32
14,35
14,49
14,50
14,52
14,57
14,60
14,74
14,77
14,82
14,85
14,87
14,93
14,99
15,00
15,02
15,07
15,10
15,18
15,24
15,27
15,32
15,35
15,44
15,49
15,50
15,52
15,57
15,60
15,74
15,77
15,82
15,85
15,87
15,93
15,99
16,00
16,02
16,07
16,24
16,27
16,35
16,49
16,50
16,52
16,57
16,74
16,77
16,93
16,99
17,00
17,02
17,07
17,24
17,27
17,49
17,50
17,52
17,74
17,77
17,99
18,00
18,02
18,07
18,19
18,24
18,27
18,49
18,50
18,52
18,74
18,77
18,99
19,00
19,02
19,24
19,27
19,49
19,52
19,74
19,77
19,99
20,02
20,24
20,27
20,49
20,52
20,74
20,77
20,99
21,02
21,24
21,27
21,49
21,52
21,74
21,77
21,99
22,02
22,24
22,27
22,49
22,52
22,74
22,77
22,99
23,02
23,24
23,27
23,49
23,52
23,74
23,77
23,99
24,02
24,27
24,49
24,52
24,77
24,99
25,02
25,27
25,49
25,52
25,77
25,99
26,27
26,49
26,77
27,27
27,77
28,27
28,77
29,27
29,77
30,02
12/12/2025
B3SAL900W2
B3SAL920W2
B3SAL940W2
B3SAL960W2
B3SAL980W2
B3SAL100W2
B3SAL105W2
B3SAL110W2
B3SAL115W2
B3SAL120W2
B3SAL125W2
B3SAL130W2
B3SAL135W2
B3SAL140W2
B3SAL145W2
FM
B3SAL150W2
FM
B3SAL155W2
FM
B3SAL160W2
FM
B3SAL165W2
FM
B3SAL170W2
19/12/2025
B3SAL587
B3SAL627
B3SAL647
B3SAL657
B3SAL667
B3SAL677
B3SAL694
B3SAL697
B3SAL707
B3SAL717
B3SAL727
B3SAL737
B3SAL747
B3SAL757
B3SAL767
B3SAL777
B3SAL787
B3SAL797
B3SAL807
B3SAL817
B3SAL827
B3SAL837
B3SAL847
B3SAL857
B3SAL867
B3SAL877
B3SAL887
B3SAL897
B3SAL907
B3SAL917
B3SAL927
B3SAL937
B3SAL947
B3SAL957
B3SAL974
B3SAL984
B3SAL994
B3SAL997
B3SAL104
B3SAL105
B3SAL110
B3SAL111
B3SAL114
B3SAL115
B3SAL119
B3SAL120
B3SAL124
B3SAL125
B3SAL130
B3SAL132
B3SAL134
B3SAL135
B3SAL138
B3SAL141
B3SAL144
B3SAL145
FM
B3SAL149
B3SAL151
FM
B3SAL153
B3SAL155
FM
B3SAL158
B3SAL161
FM
B3SAL163
B3SAL165
B3SAL167
B3SAL170
B3SAL172
B3SAL175
B3SAL177
B3SAL180
B3SAL182
B3SAL185
B3SAL188
B3SAL190
B3SAL192
B3SAL195
B3SAL197
B3SAL200
B3SAL202
B3SAL205
B3SAL208
B3SAL210
B3SAL212
B3SAL215
B3SAL217
B3SAL220
B3SAL223
B3SAL225
B3SAL227
B3SAL230
B3SAL232
B3SAL235
B3SAL237
B3SAL240
B3SAL242
B3SAL245
B3SAL248
B3SAL250
B3SAL252
B3SAL255
B3SAL257
B3SAL262
B3SAL267
B3SAL272
B3SAL299
B3SAL301
26/12/2025
B3SAL920W4
B3SAL940W4
B3SAL960W4
B3SAL980W4
B3SAL100W4
B3SAL105W4
B3SAL110W4
B3SAL115W4
B3SAL120W4
B3SAL125W4
B3SAL130W4
B3SAL135W4
B3SAL140W4
B3SAL145W4
B3SAL150W4
FM
B3SAL155W4
FM
B3SAL160W4
FM
B3SAL165W4
FM
B3SAL170W4
B3SAL175W4
02/01/2026
B3SAA980W1
B3SAA100W1
B3SAA105W1
B3SAA110W1
B3SAA115W1
B3SAA120W1
B3SAA125W1
B3SAA130W1
B3SAA135W1
B3SAA140W1
B3SAA145W1
B3SAA150W1
B3SAA155W1
B3SAA160W1
B3SAA165W1
B3SAA170W1
B3SAA175W1
B3SAA180W1
B3SAA185W1
B3SAA190W1
09/01/2026
B3SAA980W2
B3SAA100W2
B3SAA105W2
B3SAA110W2
B3SAA115W2
B3SAA120W2
B3SAA125W2
B3SAA130W2
B3SAA135W2
B3SAA140W2
B3SAA145W2
B3SAA150W2
B3SAA155W2
B3SAA160W2
B3SAA165W2
B3SAA170W2
B3SAA175W2
B3SAA180W2
B3SAA185W2
B3SAA190W2
16/01/2026
B3SAA534
B3SAA544
B3SAA554
B3SAA564
B3SAA580
B3SAA584
B3SAA594
B3SAA604
B3SAA614
B3SAA624
B3SAA634
B3SAA644
B3SAA654
B3SAA657
B3SAA677
B3SAA697
B3SAA707
B3SAA717
B3SAA727
B3SAA737
B3SAA747
B3SAA757
B3SAA767
B3SAA777
B3SAA787
B3SAA797
B3SAA807
B3SAA817
B3SAA827
B3SAA837
B3SAA847
B3SAA857
B3SAA867
B3SAA877
B3SAA887
B3SAA897
B3SAA907
B3SAA917
B3SAA927
B3SAA937
B3SAA947
B3SAA957
B3SAA967
B3SAA977
B3SAA987
B3SAA97
B3SAA102
B3SAA105
B3SAA107
B3SAA110
B3SAA112
B3SAA115
B3SAA118
B3SAA120
B3SAA12
B3SAA125
B3SAA128
B3SAA130
B3SAA133
B3SAA135
B3SAA138
B3SAA140
B3SAA143
B3SAA145
B3SAA147
FM
B3SAA150
B3SAA152
FM
B3SAA156
B3SAA157
FM
B3SAA160
B3SAA162
FM
B3SAA165
B3SAA167
B3SAA170
B3SAA172
B3SAA175
B3SAA177
B3SAA180
B3SAA182
B3SAA185
B3SAA187
B3SAA190
B3SAA193
B3SAA195
B3SAA198
B3SAA200
B3SAA203
B3SAA205
B3SAA208
B3SAA210
B3SAA215
B3SAA21
B3SAA220
B3SAA22
B3SAA223
B3SAA225
B3SAA227
B3SAA230
B3SAA232
B3SAA235
B3SAA237
B3SAA240
B3SAA242
B3SAA245
B3SAA247
B3SAA250
B3SAA252
B3SAA259
B3SAA262
B3SAA267
B3SAA272
B3SAA277
B3SAA282
B3SAA287
B3SAA292
B3SAA297
20/02/2026
B3SAB704
B3SAB724
B3SAB744
B3SAB754
B3SAB764
B3SAB774
B3SAB784
B3SAB794
B3SAB804
B3SAB814
B3SAB824
B3SAB834
B3SAB844
B3SAB854
B3SAB864
B3SAB874
B3SAB884
B3SAB894
B3SAB904
B3SAB914
B3SAB924
B3SAB934
B3SAB944
B3SAB954
B3SAB964
B3SAB992
B3SAB984
B3SAB994
B3SAB102
B3SAB94
B3SAB107
B3SAB111
B3SAB113
B3SAB115
B3SAB118
B3SAB121
B3SAB123
B3SAB130
B3SAB128
B3SAB13
B3SAB133
B3SAB134
B3SAB137
B3SAB139
B3SAB143
B3SAB150
B3SAB147
B3SAB149
B3SAB152
B3SAB154
B3SAB157
B3SAB159
B3SAB162
B3SAB170
B3SAB167
B3SAB169
B3SAB172
B3SAB180
B3SAB177
B3SAB179
B3SAB182
B3SAB184
B3SAB187
B3SAB189
B3SAB192
B3SAB194
B3SAB197
B3SAB199
B3SAB202
B3SAB204
B3SAB207
B3SAB209
B3SAB212
B3SAB214
B3SAB217
B3SAB219
B3SAB222
B3SAB224
B3SAB227
B3SAB229
B3SAB232
B3SAB234
B3SAB237
B3SAB239
B3SAB244
B3SAB249
B3SAB254
B3SAB259
B3SAB264
20/03/2026
B3SAC930
B3SAC10
B3SAC107
B3SAC130
B3SAC131
B3SAC133
B3SAC136
B3SAC138
B3SAC141
B3SAC145
B3SAC14
B3SAC151
B3SAC157
B3SAC160
B3SAC16
B3SAC170
17/04/2026
B3SAD959
B3SAD120
B3SAD150
B3SAD151
B3SAD154
B3SAD185
15/05/2026
B3SAE665
B3SAE685
B3SAE116
B3SAE133
B3SAE140
B3SAE141
B3SAE15
B3SAE149
B3SAE160
B3SAE163
19/06/2026
B3SAF110
B3SAF112
B3SAF115
B3SAF121
B3SAF129
B3SAF133
B3SAF14
B3SAF138
B3SAF141
B3SAF144
B3SAF15
B3SAF148
B3SAF151
B3SAF154
B3SAF160
B3SAF158
B3SAF163
17/07/2026
B3SAG100
B3SAG12
B3SAG137
B3SAG145
B3SAG175
B3SAG178
B3SAG180
21/08/2026
B3SAH969
B3SAH979
B3SAH10
B3SAH998
B3SAH1
B3SAH150
B3SAH155
B3SAH167
B3SAH178
B3SAH212
18/09/2026
B3SAI100
B3SAI10
B3SAI155
B3SAI170
16/10/2026
B3SAJ945
B3SAJ14
B3SAJ15
B3SAJ153
B3SAJ16
B3SAJ160
B3SAJ180
19/11/2026
B3SAK795
B3SAK845
B3SAK895
B3SAK100
B3SAK10
B3SAK130
B3SAK150
B3SAK15
B3SAK155
B3SAK163
B3SAK17
B3SAK173
18/12/2026
B3SAL112
B3SAL13
B3SAL140
B3SAL142
B3SAL150
B3SAL2
B3SAL15
B3SAL160
B3SAL16
B3SAL162
B3SAL17
B3SAL176
B3SAL179
B3SAL18
15/01/2027
B3SAA795
B3SAA845
B3SAA895
B3SAA100
19/02/2027
B3SAB795
B3SAB845
B3SAB895
B3SAB109
B3SAB140
B3SAB15
B3SAB160
16/04/2027
B3SAD936
B3SAD128
B3SAD142
18/06/2027
B3SAF13
B3SAF139
B3SAF149
B3SAF159
16/07/2027
B3SAG130
B3SAG150
B3SAG160
B3SAG17
20/08/2027
B3SAH140
17/09/2027
B3SAI930
15/10/2027
B3SAJ140
B3SAJ1
B3SAJ2
B3SAJ3
17/12/2027
B3SAL14
B3SAL1
B3SAL159
B3SAL169