Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,33
6,53
7,10
7,30
7,50
7,70
7,80
7,90
8,00
8,07
8,10
8,20
8,27
8,30
8,37
8,40
8,47
8,50
8,53
8,57
8,60
8,63
8,67
8,70
8,77
8,80
8,83
8,87
8,90
8,91
8,93
8,97
9,00
9,03
9,07
9,10
9,13
9,17
9,20
9,23
9,27
9,30
9,33
9,37
9,40
9,43
9,47
9,50
9,53
9,57
9,60
9,63
9,67
9,70
9,73
9,75
9,77
9,83
9,87
9,93
9,97
10,00
10,03
10,07
10,25
10,28
10,37
10,45
10,50
10,53
10,62
10,70
10,75
10,78
10,87
11,00
11,03
11,12
11,25
11,28
11,37
11,50
11,53
11,62
11,68
11,75
11,78
11,87
11,95
12,00
12,03
12,12
12,18
12,25
12,28
12,36
12,37
12,45
12,50
12,53
12,55
12,61
12,62
12,68
12,70
12,75
12,78
12,87
13,00
13,03
13,12
13,18
13,25
13,28
13,37
13,45
13,50
13,53
13,55
13,61
13,62
13,68
13,70
13,75
13,78
13,86
13,87
13,95
14,00
14,03
14,12
14,18
14,20
14,25
14,28
14,37
14,45
14,50
14,53
14,55
14,61
14,62
14,68
14,70
14,75
14,78
14,86
14,87
14,95
15,00
15,03
15,12
15,18
15,20
15,25
15,28
15,37
15,45
15,50
15,53
15,55
15,61
15,62
15,68
15,70
15,75
15,78
15,87
15,95
16,00
16,03
16,12
16,18
16,20
16,25
16,28
16,37
16,45
16,50
16,53
16,61
16,62
16,68
16,70
16,75
16,78
16,87
16,95
17,00
17,03
17,12
17,18
17,20
17,25
17,28
17,37
17,45
17,50
17,53
17,62
17,68
17,70
17,75
17,78
17,87
17,95
18,00
18,03
18,12
18,18
18,20
18,25
18,28
18,37
18,45
18,50
18,53
18,62
18,68
18,70
18,75
18,78
18,87
18,95
19,00
19,03
19,12
19,18
19,25
19,28
19,37
19,45
19,50
19,53
19,62
19,68
19,70
19,78
19,87
19,95
20,00
20,03
20,12
20,18
20,28
20,37
20,50
20,53
20,62
20,68
20,75
20,78
20,87
20,95
21,00
21,03
21,12
21,18
21,28
21,37
21,50
21,53
21,62
21,68
21,70
21,75
21,78
21,87
22,00
22,03
22,12
22,25
22,28
22,37
22,50
22,53
22,62
22,75
22,78
22,87
23,00
23,03
23,12
23,20
23,28
23,37
23,50
23,53
23,62
23,75
23,78
23,87
24,00
24,03
24,12
24,28
24,37
24,50
24,53
24,62
24,78
24,87
25,00
25,03
25,12
25,28
25,37
25,50
25,53
25,62
25,78
25,87
26,00
26,03
26,12
26,20
26,28
26,37
26,53
26,62
26,78
26,87
27,00
27,03
27,12
27,28
27,37
27,62
27,78
27,87
28,12
28,28
28,37
28,62
28,78
28,87
29,12
29,28
29,37
29,78
29,87
29,95
30,28
30,37
30,87
31,37
31,87
32,45
13/03/2026
B3SAC116W2
B3SAC121W2
B3SAC126W2
B3SAC131W2
B3SAC136W2
B3SAC141W2
B3SAC146W2
B3SAC151W2
B3SAC156W2
B3SAC161W2
B3SAC166W2
B3SAC171W2
FM
B3SAC176W2
FM
B3SAC181W2
FM
B3SAC186W2
FM
B3SAC191W2
FM
B3SAC196W2
B3SAC201W2
B3SAC206W2
B3SAC211W2
20/03/2026
B3SAC742
B3SAC762
B3SAC782
B3SAC802
B3SAC812
B3SAC822
B3SAC832
B3SAC842
B3SAC852
B3SAC862
B3SAC872
B3SAC882
B3SAC892
B3SAC902
B3SAC930
B3SAC922
B3SAC932
B3SAC942
B3SAC952
B3SAC962
B3SAC972
B3SAC10
B3SAC992
B3SAC100
B3SAC103
B3SAC105
B3SAC107
B3SAC108
B3SAC110
B3SAC113
B3SAC115
B3SAC118
B3SAC120
B3SAC123
B3SAC125
B3SAC130
B3SAC131
B3SAC133
B3SAC136
B3SAC138
B3SAC141
B3SAC145
B3SAC14
B3SAC148
B3SAC151
B3SAC153
B3SAC157
B3SAC158
B3SAC160
B3SAC163
B3SAC16
B3SAC168
B3SAC170
B3SAC173
B3SAC175
B3SAC178
FM
B3SAC180
B3SAC183
FM
B3SAC185
B3SAC188
FM
B3SAC190
B3SAC193
FM
B3SAC195
B3SAC198
FM
B3SAC203
B3SAC208
B3SAC213
B3SAC218
B3SAC223
B3SAC225
B3SAC228
B3SAC233
B3SAC238
B3SAC15
B3SAC243
B3SAC248
B3SAC250
B3SAC255
B3SAC260
27/03/2026
B3SAC121W4
B3SAC126W4
B3SAC131W4
B3SAC136W4
B3SAC141W4
B3SAC146W4
B3SAC151W4
B3SAC156W4
B3SAC161W4
B3SAC166W4
B3SAC171W4
B3SAC176W4
B3SAC181W4
B3SAC186W4
B3SAC191W4
B3SAC196W4
B3SAC201W4
B3SAC206W4
B3SAC211W4
B3SAC216W4
02/04/2026
B3SAD807W1
B3SAD827W1
B3SAD847W1
B3SAD867W1
B3SAD887W1
B3SAD907W1
B3SAD927W1
B3SAD947W1
B3SAD967W1
B3SAD987W1
B3SAD173W1
B3SAD178W1
B3SAD183W1
B3SAD273W1
B3SAD278W1
B3SAD283W1
B3SAD288W1
B3SAD293W1
B3SAD298W1
B3SAD303W1
B3SAD308W1
B3SAD313W1
B3SAD318W1
10/04/2026
B3SAD133W2
B3SAD138W2
B3SAD143W2
B3SAD148W2
B3SAD153W2
B3SAD158W2
B3SAD163W2
B3SAD168W2
B3SAD173W2
B3SAD178W2
B3SAD183W2
B3SAD188W2
B3SAD193W2
B3SAD198W2
B3SAD203W2
B3SAD208W2
B3SAD213W2
B3SAD218W2
B3SAD223W2
B3SAD228W2
17/04/2026
B3SAD837
B3SAD857
B3SAD877
B3SAD959
B3SAD897
B3SAD917
B3SAD937
B3SAD957
B3SAD977
B3SAD987
B3SAD997
B3SAD100
B3SAD103
B3SAD106
B3SAD108
B3SAD111
B3SAD113
B3SAD120
B3SAD118
B3SAD121
B3SAD123
B3SAD126
B3SAD131
B3SAD13
B3SAD133
B3SAD136
B3SAD141
B3SAD144
B3SAD146
B3SAD150
B3SAD14
B3SAD151
B3SAD148
B3SAD154
B3SAD153
B3SAD156
B3SAD158
B3SAD161
B3SAD163
B3SAD166
B3SAD168
B3SAD171
B3SAD173
FM
B3SAD176
B3SAD185
FM
B3SAD181
B3SAD18
FM
B3SAD186
B3SAD188
FM
B3SAD191
B3SAD193
FM
B3SAD196
B3SAD198
B3SAD201
B3SAD203
B3SAD206
B3SAD208
B3SAD211
B3SAD213
B3SAD216
B3SAD218
B3SAD221
B3SAD223
B3SAD226
B3SAD228
B3SAD231
B3SAD233
B3SAD236
B3SAD238
B3SAD241
B3SAD243
B3SAD246
B3SAD248
B3SAD251
B3SAD253
B3SAD256
B3SAD258
B3SAD261
B3SAD263
B3SAD266
B3SAD268
B3SAD271
B3SAD273
B3SAD276
B3SAD278
B3SAD281
B3SAD286
B3SAD291
15/05/2026
B3SAE665
B3SAE685
B3SAE853
B3SAE863
B3SAE883
B3SAE893
B3SAE903
B3SAE913
B3SAE923
B3SAE933
B3SAE943
B3SAE953
B3SAE963
B3SAE973
B3SAE983
B3SAE993
B3SAE100
B3SAE102
B3SAE105
B3SAE107
B3SAE110
B3SAE116
B3SAE115
B3SAE117
B3SAE120
B3SAE122
B3SAE125
B3SAE127
B3SAE133
B3SAE140
B3SAE135
B3SAE141
B3SAE139
B3SAE15
B3SAE149
B3SAE147
B3SAE150
B3SAE160
B3SAE155
B3SAE157
B3SAE163
B3SAE162
B3SAE165
B3SAE167
B3SAE170
B3SAE172
B3SAE175
B3SAE177
B3SAE180
B3SAE182
B3SAE185
B3SAE187
B3SAE190
B3SAE192
B3SAE195
B3SAE197
B3SAE200
B3SAE202
B3SAE205
B3SAE207
B3SAE210
B3SAE212
B3SAE215
B3SAE217
B3SAE220
B3SAE222
B3SAE225
B3SAE227
B3SAE230
B3SAE232
B3SAE235
B3SAE237
B3SAE240
B3SAE242
B3SAE245
B3SAE247
B3SAE250
B3SAE252
B3SAE255
B3SAE257
B3SAE260
B3SAE262
B3SAE265
B3SAE267
B3SAE270
B3SAE272
B3SAE277
B3SAE282
B3SAE287
B3SAE292
B3SAE297
B3SAE302
19/06/2026
B3SAF100
B3SAF102
B3SAF110
B3SAF112
B3SAF115
B3SAF11
B3SAF121
B3SAF120
B3SAF129
B3SAF131
B3SAF133
B3SAF14
B3SAF138
B3SAF141
B3SAF144
B3SAF15
B3SAF148
B3SAF151
B3SAF154
B3SAF160
B3SAF158
B3SAF157
B3SAF163
B3SAF162
B3SAF165
B3SAF167
B3SAF170
B3SAF172
B3SAF175
B3SAF182
B3SAF185
B3SAF190
B3SAF202
B3SAF207
B3SAF210
B3SAF220
B3SAF227
B3SAF235
B3SAF297
17/07/2026
B3SAG100
B3SAG12
B3SAG137
B3SAG13
B3SAG145
B3SAG152
B3SAG169
B3SAG175
B3SAG178
B3SAG180
B3SAG182
B3SAG209
B3SAG262
21/08/2026
B3SAH969
B3SAH979
B3SAH10
B3SAH998
B3SAH1
B3SAH117
B3SAH125
B3SAH150
B3SAH155
B3SAH167
B3SAH178
B3SAH194
B3SAH212
B3SAH299
B3SAH324
18/09/2026
B3SAI100
B3SAI960
B3SAI10
B3SAI140
B3SAI149
B3SAI155
B3SAI159
B3SAI170
B3SAI172
B3SAI174
B3SAI177
B3SAI187
B3SAI199
B3SAI209
16/10/2026
B3SAJ945
B3SAJ100
B3SAJ14
B3SAJ139
B3SAJ15
B3SAJ153
B3SAJ16
B3SAJ160
B3SAJ180
B3SAJ190
B3SAJ207
19/11/2026
B3SAK795
B3SAK845
B3SAK895
B3SAK100
B3SAK10
B3SAK130
B3SAK134
B3SAK150
B3SAK15
B3SAK155
B3SAK163
B3SAK17
B3SAK173
B3SAK172
B3SAK174
B3SAK177
B3SAK179
B3SAK182
B3SAK184
B3SAK197
B3SAK217
18/12/2026
B3SAL112
B3SAL13
B3SAL127
B3SAL140
B3SAL142
B3SAL141
B3SAL150
B3SAL2
B3SAL15
B3SAL160
B3SAL16
B3SAL162
B3SAL161
B3SAL17
B3SAL176
B3SAL179
B3SAL18
B3SAL182
B3SAL189
B3SAL232
15/01/2027
B3SAA795
B3SAA845
B3SAA895
B3SAA100
B3SAA17
B3SAA172
B3SAA177
B3SAA217
B3SAA270
19/02/2027
B3SAB795
B3SAB845
B3SAB895
B3SAB109
B3SAB140
B3SAB15
B3SAB1
B3SAB151
B3SAB160
B3SAB159
B3SAB16
B3SAB19
B3SAB227
19/03/2027
B3SAC13
B3SAC140
B3SAC171
B3SAC206
16/04/2027
B3SAD936
B3SAD128
B3SAD142
21/05/2027
B3SAE130
B3SAE14
18/06/2027
B3SAF13
B3SAF139
B3SAF149
B3SAF159
16/07/2027
B3SAG130
B3SAG150
B3SAG160
B3SAG17
20/08/2027
B3SAH140
17/09/2027
B3SAI930
15/10/2027
B3SAJ140
B3SAJ1
B3SAJ2
B3SAJ3
19/11/2027
B3SAK13
B3SAK140
17/12/2027
B3SAL129
B3SAL14
B3SAL1
B3SAL159
B3SAL169
17/03/2028
B3SAC150
B3SAC17
B3SAC18
B3SAC200
B3SAC220