B3SAJ147W1 - CALL de B3SA3 - Strike R$ 14,71 - Vencimento 02/10/2026

Grade de opções de B3SA3
Simular estratégia com B3SAJ147W1
Gráficos 2d e 3d de B3SAJ147W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAJ147W1 - Cotação não ajustadaB3SAJ147W1 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/08/20260,750,770,750,750,7781.652,0034,0234,7234,0834,0234,7214,4114,6014,5314,4114,94
13/08/20260,860,880,870,860,882174,0033,0533,9833,5233,0533,9814,1614,1814,6714,8014,85
12/08/20260,600,600,630,640,642636,0031,9831,9833,1133,8433,8414,1114,4714,2314,2414,47
10/08/20260,940,940,981,001,00111.764,0033,4033,4034,7536,3736,3714,6614,9114,7414,6715,00
05/08/20261,761,761,771,821,8257.100,0029,6229,6230,6235,2135,2115,4815,7615,7415,5516,15
Min0,600,600,630,640,642174,0029,6229,6230,6233,0533,8414,1114,1814,2314,2414,47
Max1,761,761,771,821,82117.100,0034,0234,7234,7536,3736,3715,4815,7615,7415,5516,15

Vencimento

StrikeCALLPUT
8,86B3SAJ886W1B3SAV886W1
9,06B3SAJ906W1B3SAV906W1
9,26B3SAJ926W1B3SAV926W1
9,46B3SAJ946W1B3SAV946W1
9,66B3SAJ966W1B3SAV966W1
9,86B3SAJ986W1B3SAV986W1
9,96B3SAJ996W1B3SAV996W1
10,21B3SAJ102W1B3SAV102W1
10,46B3SAJ104W1B3SAV104W1
10,71B3SAJ107W1B3SAV107W1
10,96B3SAJ109W1B3SAV109W1
11,21B3SAJ112W1B3SAV112W1
11,46B3SAJ114W1B3SAV114W1
11,71B3SAJ117W1B3SAV117W1
11,96B3SAJ119W1B3SAV119W1
12,21B3SAJ122W1B3SAV122W1
12,46B3SAJ124W1B3SAV124W1
12,71B3SAJ127W1B3SAV127W1
12,96B3SAJ129W1B3SAV129W1
13,21B3SAJ132W1B3SAV132W1
13,46B3SAJ134W1B3SAV134W1
13,71B3SAJ137W1B3SAV137W1
13,96B3SAJ139W1B3SAV139W1
14,21B3SAJ142W1B3SAV142W1
14,46B3SAJ144W1B3SAV144W1
14,71B3SAJ147W1B3SAV147W1
14,96B3SAJ149W1B3SAV149W1
15,21B3SAJ152W1B3SAV152W1
15,46B3SAJ154W1B3SAV154W1
15,71B3SAJ157W1B3SAV157W1
15,96B3SAJ159W1B3SAV159W1
16,21B3SAJ162W1B3SAV162W1
16,46B3SAJ164W1B3SAV164W1
16,71B3SAJ167W1B3SAV167W1
16,96B3SAJ169W1B3SAV169W1
17,21B3SAJ172W1B3SAV172W1
17,46B3SAJ174W1B3SAV174W1
17,71B3SAJ177W1B3SAV177W1
17,96B3SAJ179W1B3SAV179W1
18,46B3SAJ184W1B3SAV184W1
18,96B3SAJ189W1B3SAV189W1
19,46B3SAJ194W1B3SAV194W1
19,96B3SAJ199W1B3SAV199W1
20,46B3SAJ204W1B3SAV204W1
20,96B3SAJ209W1B3SAV209W1
21,46B3SAJ214W1B3SAV214W1
21,96B3SAJ219W1B3SAV219W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade