B3SAI167W4 - CALL de B3SA3 - Strike R$ 16,71 - Vencimento 25/09/2026

Grade de opções de B3SA3
Simular estratégia com B3SAI167W4
Gráficos 2d e 3d de B3SAI167W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAI167W4 - Cotação não ajustadaB3SAI167W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,980,980,981,071,14442.892,0038,1739,2539,0438,1739,6216,7116,7417,2717,2617,57
01/09/20260,690,690,690,710,71229.810,0036,6036,6036,8537,4537,4516,1616,3916,6516,6216,88
31/08/20260,600,600,600,600,601240,0040,0640,0640,0640,0640,0616,0816,2216,2716,2216,44
18/08/20260,140,150,140,140,15217.071,0035,9835,9836,4036,8336,8314,3014,3114,4314,3014,70
11/08/20260,240,240,240,250,2512130.228,0043,4743,4744,1544,1644,1614,2314,6514,3414,2914,75
Min0,140,150,140,140,151240,0035,9835,9836,4036,8336,8314,2314,3114,3414,2914,70
Max0,980,980,981,071,1412142.892,0043,4743,4744,1544,1644,1616,7116,7417,2717,2617,57

Vencimento

StrikeCALLPUT
8,66B3SAI866W4B3SAU866W4
8,86B3SAI886W4B3SAU886W4
9,06B3SAI906W4B3SAU906W4
9,26B3SAI926W4B3SAU926W4
9,46B3SAI946W4B3SAU946W4
9,66B3SAI966W4B3SAU966W4
9,86B3SAI986W4B3SAU986W4
9,96B3SAI996W4B3SAU996W4
10,21B3SAI102W4B3SAU102W4
10,46B3SAI104W4B3SAU104W4
10,71B3SAI107W4B3SAU107W4
10,96B3SAI109W4B3SAU109W4
11,21B3SAI112W4B3SAU112W4
11,46B3SAI114W4B3SAU114W4
11,71B3SAI117W4B3SAU117W4
11,96B3SAI119W4B3SAU119W4
12,21B3SAI122W4B3SAU122W4
12,46B3SAI124W4B3SAU124W4
12,71B3SAI127W4B3SAU127W4
12,96B3SAI129W4B3SAU129W4
13,21B3SAI132W4B3SAU132W4
13,46B3SAI134W4B3SAU134W4
13,71B3SAI137W4B3SAU137W4
13,96B3SAI139W4B3SAU139W4
14,21B3SAI142W4B3SAU142W4
14,46B3SAI144W4B3SAU144W4
14,71B3SAI147W4B3SAU147W4
14,96B3SAI149W4B3SAU149W4
15,21B3SAI152W4B3SAU152W4
15,46B3SAI154W4B3SAU154W4
15,71B3SAI157W4B3SAU157W4
15,96B3SAI159W4B3SAU159W4
16,21B3SAI162W4B3SAU162W4
16,46B3SAI164W4B3SAU164W4
16,71B3SAI167W4B3SAU167W4
16,96B3SAI169W4B3SAU169W4
17,21B3SAI172W4B3SAU172W4
17,46B3SAI174W4B3SAU174W4
17,71B3SAI177W4B3SAU177W4
17,96B3SAI179W4B3SAU179W4
18,46B3SAI184W4B3SAU184W4
18,96B3SAI189W4B3SAU189W4
19,46B3SAI194W4B3SAU194W4
19,96B3SAI199W4B3SAU199W4
20,46B3SAI204W4B3SAU204W4
20,96B3SAI209W4B3SAU209W4
21,46B3SAI214W4B3SAU214W4
21,96B3SAI219W4B3SAU219W4
22,46B3SAI224W4B3SAU224W4
22,96B3SAI229W4B3SAU229W4
23,46B3SAI234W4B3SAU234W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade