B3SAJ162W4 - CALL de B3SA3 - Strike R$ 16,26 - Vencimento 23/10/2026

Grade de opções de B3SA3
Simular estratégia com B3SAJ162W4
Gráficos 2d e 3d de B3SAJ162W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAJ162W4 - Cotação não ajustadaB3SAJ162W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20261,571,601,571,571,60147.696,0045,6846,4145,8345,9546,4116,1616,3916,6516,6216,88
26/08/20260,450,620,721,101,1051.876,0044,9044,9044,9044,9044,9015,6915,7415,8515,7516,12
25/08/20260,400,400,400,400,4021.880,0019,4919,4919,4919,4919,4915,3815,4715,6715,7515,85
03/08/20261,171,201,181,171,202237,0040,9141,9241,4240,9141,9215,4415,7315,6515,6215,73
Min0,400,400,400,400,402237,0019,4919,4919,4919,4919,4915,3815,4715,6515,6215,73
Max1,571,601,571,571,60147.696,0045,6846,4145,8345,9546,4116,1616,3916,6516,6216,88

Vencimento

StrikeCALLPUT
9,96B3SAJ996W4B3SAV996W4
10,01B3SAJ100W4B3SAV100W4
10,26B3SAJ102W4B3SAV102W4
10,51B3SAJ105W4B3SAV105W4
10,76B3SAJ107W4B3SAV107W4
11,01B3SAJ110W4B3SAV110W4
11,26B3SAJ112W4B3SAV112W4
11,51B3SAJ115W4B3SAV115W4
11,76B3SAJ117W4B3SAV117W4
12,01B3SAJ120W4B3SAV120W4
12,26B3SAJ122W4B3SAV122W4
12,51B3SAJ125W4B3SAV125W4
12,76B3SAJ127W4B3SAV127W4
13,01B3SAJ130W4B3SAV130W4
13,26B3SAJ132W4B3SAV132W4
13,51B3SAJ135W4B3SAV135W4
13,76B3SAJ137W4B3SAV137W4
14,01B3SAJ140W4B3SAV140W4
14,26B3SAJ142W4B3SAV142W4
14,51B3SAJ145W4B3SAV145W4
14,76B3SAJ147W4B3SAV147W4
15,01B3SAJ150W4B3SAV150W4
15,26B3SAJ152W4B3SAV152W4
15,51B3SAJ155W4B3SAV155W4
15,76B3SAJ157W4B3SAV157W4
16,01B3SAJ160W4B3SAV160W4
16,26B3SAJ162W4B3SAV162W4
16,51B3SAJ165W4B3SAV165W4
16,76B3SAJ167W4B3SAV167W4
17,01B3SAJ170W4B3SAV170W4
17,26B3SAJ172W4B3SAV172W4
17,51B3SAJ175W4B3SAV175W4
17,76B3SAJ177W4B3SAV177W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade