B3SAV220W4 - PUT de B3SA3 - Strike R$ 21,82 - Vencimento 23/10/2026

Grade de opções de B3SA3
Simular estratégia com B3SAV220W4
Gráficos 2d e 3d de B3SAV220W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAV220W4. Para consultar os dados de outra opção utilize o menu.

B3SAV220W4 - Cotação não ajustadaB3SAV220W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,070,200,150,070,235510,0055,9467,5366,9555,9471,6622,8223,1223,4423,7123,71
19/10/20260,380,520,400,480,523421.624,0064,0573,3166,6864,0577,2722,2522,2822,5122,5022,70
16/10/20260,500,500,610,600,667740,0061,2361,2365,8262,5270,8021,9822,2122,1922,1122,48
15/10/20260,500,700,600,500,7031.865,0056,2256,2256,4556,8156,8121,7321,8722,1822,2222,45
14/10/20260,540,740,560,550,764541.617,0053,0857,0954,0153,6257,2321,6622,3022,0922,3322,35

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,77B3SAJ996W4B3SAV996W4
9,82B3SAJ100W4B3SAV100W4
10,07B3SAJ102W4B3SAV102W4
10,32B3SAJ105W4B3SAV105W4
10,57B3SAJ107W4B3SAV107W4
10,82B3SAJ110W4B3SAV110W4
11,07B3SAJ112W4B3SAV112W4
11,32B3SAJ115W4B3SAV115W4
11,57B3SAJ117W4B3SAV117W4
11,82B3SAJ120W4B3SAV120W4
12,07B3SAJ122W4B3SAV122W4
12,32B3SAJ125W4B3SAV125W4
12,57B3SAJ127W4B3SAV127W4
12,82B3SAJ130W4B3SAV130W4
13,07B3SAJ132W4B3SAV132W4
13,32B3SAJ135W4B3SAV135W4
13,57B3SAJ137W4B3SAV137W4
13,82B3SAJ140W4B3SAV140W4
14,07B3SAJ142W4B3SAV142W4
14,32B3SAJ145W4B3SAV145W4
14,57B3SAJ147W4B3SAV147W4
14,82B3SAJ150W4B3SAV150W4
15,07B3SAJ152W4B3SAV152W4
15,32B3SAJ155W4B3SAV155W4
15,57B3SAJ157W4B3SAV157W4
15,82B3SAJ160W4B3SAV160W4
16,07B3SAJ162W4B3SAV162W4
16,32B3SAJ165W4B3SAV165W4
16,57B3SAJ167W4B3SAV167W4
16,82B3SAJ170W4B3SAV170W4
17,07B3SAJ172W4B3SAV172W4
17,32B3SAJ175W4B3SAV175W4
17,57B3SAJ177W4B3SAV177W4
17,82B3SAJ180W4B3SAV180W4
18,32B3SAJ185W4B3SAV185W4
18,82B3SAJ190W4B3SAV190W4
19,32B3SAJ195W4B3SAV195W4
19,82B3SAJ200W4B3SAV200W4
20,32B3SAJ205W4B3SAV205W4
20,82B3SAJ210W4B3SAV210W4
21,32B3SAJ215W4B3SAV215W4
21,82B3SAJ220W4B3SAV220W4
22,32B3SAJ225W4B3SAV225W4
22,82B3SAJ230W4B3SAV230W4
23,32B3SAJ234W4B3SAV234W4
23,77B3SAJ23W4B3SAV23W4
23,82B3SAJ235W4B3SAV235W4
24,32B3SAJ240W4B3SAV240W4
24,82B3SAJ245W4B3SAV245W4
25,32B3SAJ253W4B3SAV253W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade