* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAV162W4 - Cotação não ajustada | B3SAV162W4 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 03/09/2026 | 0,58 | 0,59 | 0,58 | 0,58 | 0,59 | 2 | 117,00 | 48,03 | 48,62 | 48,33 | 48,03 | 48,62 | 17,35 | 17,60 | 17,53 | 17,35 | 17,90 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 9,96 | B3SAJ996W4 | B3SAV996W4 |
| 10,01 | B3SAJ100W4 | B3SAV100W4 |
| 10,26 | B3SAJ102W4 | B3SAV102W4 |
| 10,51 | B3SAJ105W4 | B3SAV105W4 |
| 10,76 | B3SAJ107W4 | B3SAV107W4 |
| 11,01 | B3SAJ110W4 | B3SAV110W4 |
| 11,26 | B3SAJ112W4 | B3SAV112W4 |
| 11,51 | B3SAJ115W4 | B3SAV115W4 |
| 11,76 | B3SAJ117W4 | B3SAV117W4 |
| 12,01 | B3SAJ120W4 | B3SAV120W4 |
| 12,26 | B3SAJ122W4 | B3SAV122W4 |
| 12,51 | B3SAJ125W4 | B3SAV125W4 |
| 12,76 | B3SAJ127W4 | B3SAV127W4 |
| 13,01 | B3SAJ130W4 | B3SAV130W4 |
| 13,26 | B3SAJ132W4 | B3SAV132W4 |
| 13,51 | B3SAJ135W4 | B3SAV135W4 |
| 13,76 | B3SAJ137W4 | B3SAV137W4 |
| 14,01 | B3SAJ140W4 | B3SAV140W4 |
| 14,26 | B3SAJ142W4 | B3SAV142W4 |
| 14,51 | B3SAJ145W4 | B3SAV145W4 |
| 14,76 | B3SAJ147W4 | B3SAV147W4 |
| 15,01 | B3SAJ150W4 | B3SAV150W4 |
| 15,26 | B3SAJ152W4 | B3SAV152W4 |
| 15,51 | B3SAJ155W4 | B3SAV155W4 |
| 15,76 | B3SAJ157W4 | B3SAV157W4 |
| 16,01 | B3SAJ160W4 | B3SAV160W4 |
| 16,26 | B3SAJ162W4 | B3SAV162W4 |
| 16,51 | B3SAJ165W4 | B3SAV165W4 |
| 16,76 | B3SAJ167W4 | B3SAV167W4 |
| 17,01 | B3SAJ170W4 | B3SAV170W4 |
| 17,26 | B3SAJ172W4 | B3SAV172W4 |
| 17,51 | B3SAJ175W4 | B3SAV175W4 |
| 17,76 | B3SAJ177W4 | B3SAV177W4 |