B3SAJ154W2 - CALL de B3SA3 - Strike R$ 15,46 - Vencimento 09/10/2026

Grade de opções de B3SA3
Simular estratégia com B3SAJ154W2
Gráficos 2d e 3d de B3SAJ154W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAJ154W2 - Cotação não ajustadaB3SAJ154W2 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20261,381,411,381,381,4123.885,0048,7448,7448,7848,8048,8015,6915,7415,8515,7516,12
25/08/20261,301,301,301,301,301910,0044,6644,6644,6644,6644,6615,3815,4715,6715,7515,85
20/08/20260,570,570,570,570,5731.995,0041,9742,3542,1741,9742,3514,2414,2514,3914,3414,57
04/08/20261,481,511,491,481,512299,0041,4142,5942,0041,4142,5915,5816,0015,7215,7016,14
Min0,570,570,570,570,571299,0041,4142,3542,0041,4142,3514,2414,2514,3914,3414,57
Max1,481,511,491,481,5133.885,0048,7448,7448,7848,8048,8015,6916,0015,8515,7516,14

Vencimento

StrikeCALLPUT
9,96B3SAJ996W2B3SAV996W2
10,21B3SAJ102W2B3SAV102W2
10,46B3SAJ104W2B3SAV104W2
10,71B3SAJ107W2B3SAV107W2
10,96B3SAJ109W2B3SAV109W2
11,21B3SAJ112W2B3SAV112W2
11,46B3SAJ114W2B3SAV114W2
11,71B3SAJ117W2B3SAV117W2
11,96B3SAJ119W2B3SAV119W2
12,21B3SAJ122W2B3SAV122W2
12,46B3SAJ124W2B3SAV124W2
12,71B3SAJ127W2B3SAV127W2
12,96B3SAJ129W2B3SAV129W2
13,21B3SAJ132W2B3SAV132W2
13,46B3SAJ134W2B3SAV134W2
13,71B3SAJ137W2B3SAV137W2
13,96B3SAJ139W2B3SAV139W2
14,21B3SAJ142W2B3SAV142W2
14,46B3SAJ144W2B3SAV144W2
14,71B3SAJ147W2B3SAV147W2
14,96B3SAJ149W2B3SAV149W2
15,21B3SAJ152W2B3SAV152W2
15,46B3SAJ154W2B3SAV154W2
15,71B3SAJ157W2B3SAV157W2
15,96B3SAJ159W2B3SAV159W2
16,21B3SAJ162W2B3SAV162W2
16,46B3SAJ164W2B3SAV164W2
16,71B3SAJ167W2B3SAV167W2
16,96B3SAJ169W2B3SAV169W2
17,21B3SAJ172W2B3SAV172W2
17,46B3SAJ174W2B3SAV174W2
17,71B3SAJ177W2B3SAV177W2
17,96B3SAJ179W2B3SAV179W2
18,21B3SAJ182W2B3SAV182W2
18,71B3SAJ187W2B3SAV187W2
19,21B3SAJ192W2B3SAV192W2
19,71B3SAJ197W2B3SAV197W2
20,21B3SAJ202W2B3SAV202W2
20,71B3SAJ207W2B3SAV207W2
21,21B3SAJ212W2B3SAV212W2
21,71B3SAJ217W2B3SAV217W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade