B3SAK150 - CALL de B3SA3 - Strike R$ 14,46 - Vencimento 19/11/2026

Grade de opções de B3SA3
Simular estratégia com B3SAK150
Gráficos 2d e 3d de B3SAK150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAK150. Para consultar os dados de outra opção utilize o menu.

B3SAK150 - Cotação não ajustadaB3SAK150 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20262,342,342,342,342,3437.956,0042,1142,3442,2842,1142,3415,2415,6015,3915,3915,72
09/07/20261,511,511,511,511,511151,0026,5026,5026,5026,5026,5014,3614,4014,6914,7914,80
29/06/20262,132,162,142,132,162429,0041,5342,4141,9741,5342,4114,6714,9214,7614,7114,99
24/06/20262,112,112,112,112,1111.055,0038,4838,4838,4838,4838,4814,6014,6014,9514,9715,11
23/06/20262,002,002,002,002,001200,0037,1437,1437,1437,1437,1414,4414,4414,8214,7214,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,26B3SAK795B3SAW795
7,76B3SAK845B3SAW845
8,26B3SAK895B3SAW895
9,26B3SAK100B3SAW100
9,46B3SAK10B3SAW10
11,11B3SAK112B3SAW112
11,86B3SAK120B3SAW120
12,46B3SAK130B3SAW130
12,71B3SAK128B3SAW128
13,21B3SAK134B3SAW134
13,71B3SAK138B3SAW138
13,96B3SAK141B3SAW141
14,46B3SAK150B3SAW150
14,71B3SAK15B3SAW15
14,96B3SAK155B3SAW155
15,21B3SAK153B3SAW153
15,71B3SAK163B3SAW163
15,96B3SAK161B3SAW161
16,21B3SAK16B3SAW16
16,46B3SAK17B3SAW17
16,71B3SAK173B3SAW173
16,96B3SAK172B3SAW172
17,21B3SAK174B3SAW174
17,46B3SAK177B3SAW177
17,71B3SAK179B3SAW179
17,96B3SAK182B3SAW182
18,21B3SAK184B3SAW184
18,46B3SAK186B3SAW186
18,71B3SAK188B3SAW188
19,46B3SAK197B3SAW197
19,96B3SAK199B3SAW199
20,96B3SAK209B3SAW209
21,46B3SAK217B3SAW217
21,96B3SAK221B3SAW221
22,96B3SAK231B3SAW231
23,71B3SAK238B3SAW238
30,96B3SAK311B3SAW311
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade