B3SAW210 - PUT de B3SA3 - Strike R$ 21,02 - Vencimento 19/11/2026

Grade de opções de B3SA3

Simular estratégia com B3SAW210

Gráficos 2d e 3d de B3SAW210 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAW210 - Cotação não ajustada							B3SAW210 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/10/2026	1,16	1,28	1,32	1,17	1,40	15	193.396,00	89,17	89,47	90,48	90,59	91,47	22,82	23,12	23,44	23,71	23,71
19/10/2026	1,41	1,42	1,41	1,41	1,42	2	627.818,00	87,11	87,11	87,33	87,53	87,53	22,25	22,28	22,51	22,50	22,70
Min	1,16	1,28	1,32	1,17	1,40	2	193.396,00	87,11	87,11	87,33	87,53	87,53	22,25	22,28	22,51	22,50	22,70
Max	1,41	1,42	1,41	1,41	1,42	15	627.818,00	89,17	89,47	90,48	90,59	91,47	22,82	23,12	23,44	23,71	23,71

Vencimento

Strike	CALL	PUT
7,07	B3SAK795	B3SAW795
7,57	B3SAK845	B3SAW845
8,07	B3SAK895	B3SAW895
9,07	B3SAK100	B3SAW100
9,27	B3SAK10	B3SAW10
9,77	B3SAK996	B3SAW996
9,87	B3SAK99	B3SAW99
10,12	B3SAK103	B3SAW103
10,62	B3SAK106	B3SAW106
10,92	B3SAK112	B3SAW112
11,67	B3SAK120	B3SAW120
12,27	B3SAK130	B3SAW130
12,52	B3SAK128	B3SAW128
13,02	B3SAK134	B3SAW134
13,27	B3SAK133	B3SAW133
13,52	B3SAK138	B3SAW138
13,77	B3SAK141	B3SAW141
14,02	B3SAK142	B3SAW142
14,27	B3SAK150	B3SAW150
14,52	B3SAK15	B3SAW15
14,77	B3SAK155	B3SAW155
15,02	B3SAK153	B3SAW153
15,27	B3SAK154	B3SAW154
15,52	B3SAK163	B3SAW163
15,77	B3SAK161	B3SAW161
16,02	B3SAK16	B3SAW16
16,27	B3SAK17	B3SAW17
16,52	B3SAK173	B3SAW173
16,77	B3SAK172	B3SAW172
17,02	B3SAK174	B3SAW174
17,27	B3SAK177	B3SAW177
17,52	B3SAK179	B3SAW179
17,77	B3SAK182	B3SAW182
18,02	B3SAK184	B3SAW184
18,27	B3SAK186	B3SAW186
18,52	B3SAK188	B3SAW188
18,77	B3SAK189	B3SAW189
19,27	B3SAK197	B3SAW197
19,77	B3SAK199	B3SAW199
20,77	B3SAK209	B3SAW209
21,02	B3SAK210	B3SAW210
21,27	B3SAK217	B3SAW217
21,77	B3SAK221	B3SAW221
22,27	B3SAK222	B3SAW222
22,77	B3SAK231	B3SAW231
23,27	B3SAK232	B3SAW232
23,52	B3SAK238	B3SAW238
23,77	B3SAK237	B3SAW237
24,27	B3SAK242	B3SAW242
24,77	B3SAK247	B3SAW247
25,52	B3SAK255	B3SAW255
26,02	B3SAK260	B3SAW260
27,27	B3SAK274	B3SAW274
30,77	B3SAK311	B3SAW311