B3SAW161 - PUT de B3SA3 - Strike R$ 15,77 - Vencimento 19/11/2026

Grade de opções de B3SA3
Simular estratégia com B3SAW161
Gráficos 2d e 3d de B3SAW161 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAW161. Para consultar os dados de outra opção utilize o menu.

B3SAW161 - Cotação não ajustadaB3SAW161 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,200,200,310,320,36917.508,00104,00106,36105,27104,70106,4822,2522,2822,5122,5022,70
15/10/20260,140,140,160,220,2256.170,0079,6979,6983,8186,1186,8121,7321,8722,1822,2222,45
14/10/20260,130,140,130,140,1442.216,0074,0075,3474,8075,0675,3421,6622,3022,0922,3322,35
09/10/20260,070,080,070,070,082327,0070,8422,9823,0023,2923,3523,53
08/10/20260,090,110,100,090,1132.553,0069,9471,3471,0169,9471,4722,2122,2822,8022,7723,19

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,07B3SAK795B3SAW795
7,57B3SAK845B3SAW845
8,07B3SAK895B3SAW895
9,07B3SAK100B3SAW100
9,27B3SAK10B3SAW10
9,77B3SAK996B3SAW996
9,87B3SAK99B3SAW99
10,12B3SAK103B3SAW103
10,62B3SAK106B3SAW106
10,92B3SAK112B3SAW112
11,67B3SAK120B3SAW120
12,27B3SAK130B3SAW130
12,52B3SAK128B3SAW128
13,02B3SAK134B3SAW134
13,27B3SAK133B3SAW133
13,52B3SAK138B3SAW138
13,77B3SAK141B3SAW141
14,02B3SAK142B3SAW142
14,27B3SAK150B3SAW150
14,52B3SAK15B3SAW15
14,77B3SAK155B3SAW155
15,02B3SAK153B3SAW153
15,27B3SAK154B3SAW154
15,52B3SAK163B3SAW163
15,77B3SAK161B3SAW161
16,02B3SAK16B3SAW16
16,27B3SAK17B3SAW17
16,52B3SAK173B3SAW173
16,77B3SAK172B3SAW172
17,02B3SAK174B3SAW174
17,27B3SAK177B3SAW177
17,52B3SAK179B3SAW179
17,77B3SAK182B3SAW182
18,02B3SAK184B3SAW184
18,27B3SAK186B3SAW186
18,52B3SAK188B3SAW188
18,77B3SAK189B3SAW189
19,27B3SAK197B3SAW197
19,77B3SAK199B3SAW199
20,77B3SAK209B3SAW209
21,02B3SAW210
21,27B3SAK217B3SAW217
21,77B3SAK221B3SAW221
22,27B3SAK222B3SAW222
22,77B3SAK231B3SAW231
23,27B3SAK232B3SAW232
23,52B3SAK238B3SAW238
23,77B3SAK237B3SAW237
24,27B3SAK242B3SAW242
24,77B3SAK247B3SAW247
25,52B3SAK255B3SAW255
26,02B3SAK260B3SAW260
27,27B3SAK274B3SAW274
30,77B3SAK311B3SAW311
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade