* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAW17 - Cotação não ajustada | B3SAW17 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 28/01/2026 | 1,30 | 1,30 | 1,36 | 1,49 | 1,49 | 2 | 4.090,00 | 34,64 | 34,64 | 36,65 | 38,82 | 38,82 | 16,06 | 16,24 | 16,37 | 16,51 | 16,60 |
| 08/01/2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | 3.980,00 | 34,48 | 34,48 | 34,48 | 34,48 | 34,48 | 14,12 | 14,36 | 14,32 | 14,38 | 14,43 |
| Min | 1,30 | 1,30 | 1,36 | 1,49 | 1,49 | 1 | 3.980,00 | 34,48 | 34,48 | 34,48 | 34,48 | 34,48 | 14,12 | 14,36 | 14,32 | 14,38 | 14,43 |
| Max | 1,99 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | 4.090,00 | 34,64 | 34,64 | 36,65 | 38,82 | 38,82 | 16,06 | 16,24 | 16,37 | 16,51 | 16,60 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 7,44 | B3SAK795 | B3SAW795 |
| 7,94 | B3SAK845 | B3SAW845 |
| 8,44 | B3SAK895 | B3SAW895 |
| 9,44 | B3SAK100 | B3SAW100 |
| 9,64 | B3SAK10 | B3SAW10 |
| 12,64 | B3SAK130 | B3SAW130 |
| 13,39 | B3SAK134 | B3SAW134 |
| 14,64 | B3SAK150 | B3SAW150 |
| 14,89 | B3SAK15 | B3SAW15 |
| 15,14 | B3SAK155 | B3SAW155 |
| 15,89 | B3SAK163 | B3SAW163 |
| 16,64 | B3SAK17 | B3SAW17 |
| 16,89 | B3SAK173 | B3SAW173 |
| 17,14 | B3SAK172 | B3SAW172 |
| 17,39 | B3SAK174 | B3SAW174 |
| 17,64 | B3SAK177 | B3SAW177 |
| 17,89 | B3SAK179 | B3SAW179 |
| 18,14 | B3SAK182 | B3SAW182 |
| 18,39 | B3SAK184 | B3SAW184 |
| 19,64 | B3SAK197 | B3SAW197 |
| 21,64 | B3SAK217 | B3SAW217 |
| 23,89 | B3SAK238 | B3SAW238 |