B3SAW134 - PUT de B3SA3 - Strike R$ 13,39 - Vencimento 19/11/2026

Grade de opções de B3SA3
Simular estratégia com B3SAW134
Gráficos 2d e 3d de B3SAW134 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAW134 - Cotação não ajustadaB3SAW134 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/05/20260,380,400,390,380,40278,0044,4545,2544,8544,4545,2516,7917,2616,9616,9417,26
22/05/20260,290,290,290,290,291290,0038,8538,8538,8538,8538,8516,5617,0016,7116,6617,04
13/04/20260,290,310,300,290,31260,0047,1648,0647,6147,1648,0618,8119,4019,1319,2619,41
13/03/20260,520,520,520,520,5221.248,0044,5144,5144,5144,5144,5116,8517,3417,1416,8817,60
Min0,290,290,290,290,29160,0038,8538,8538,8538,8538,8516,5617,0016,7116,6617,04
Max0,520,520,520,520,5221.248,0047,1648,0647,6147,1648,0618,8119,4019,1319,2619,41

Vencimento

StrikeCALLPUT
7,44B3SAK795B3SAW795
7,94B3SAK845B3SAW845
8,44B3SAK895B3SAW895
9,44B3SAK100B3SAW100
9,64B3SAK10B3SAW10
12,04B3SAK120B3SAW120
12,64B3SAK130B3SAW130
12,89B3SAK128B3SAW128
13,39B3SAK134B3SAW134
13,89B3SAK138B3SAW138
14,14B3SAK141B3SAW141
14,64B3SAK150B3SAW150
14,89B3SAK15B3SAW15
15,14B3SAK155B3SAW155
15,39B3SAK153B3SAW153
15,89B3SAK163B3SAW163
16,14B3SAK161B3SAW161
16,39B3SAK16B3SAW16
16,64B3SAK17B3SAW17
16,89B3SAK173B3SAW173
17,14B3SAK172B3SAW172
17,39B3SAK174B3SAW174
17,64B3SAK177B3SAW177
17,89B3SAK179B3SAW179
18,14B3SAK182B3SAW182
18,39B3SAK184B3SAW184
18,64B3SAK186B3SAW186
18,89B3SAK188B3SAW188
19,64B3SAK197B3SAW197
21,64B3SAK217B3SAW217
22,14B3SAK221B3SAW221
23,14B3SAK231B3SAW231
23,89B3SAK238B3SAW238
31,14B3SAK311B3SAW311
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade