Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
B3SA3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
24/04/2026
30/04/2026
08/05/2026
15/05/2026
22/05/2026
29/05/2026
19/06/2026
17/07/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
17/03/2028
20/04/2028
4,62
B3SAE468
4,72
B3SAE478
4,92
B3SAE492
4,97
B3SAE503
5,17
B3SAE523
5,37
B3SAE543
5,47
B3SAE553
5,57
B3SAE563
5,67
B3SAE573
5,77
B3SAE583
5,87
B3SAE593
5,97
B3SAE603
6,07
B3SAE613
6,17
B3SAE623
6,27
B3SAE665
6,37
B3SAE643
6,47
B3SAE685
6,57
B3SAE663
6,67
B3SAE673
6,77
B3SAE683
6,87
B3SAE693
6,97
B3SAE703
7,07
B3SAE713
7,17
B3SAE723
7,27
B3SAE733
7,37
B3SAE743
7,44
B3SAK795
B3SAA795
B3SAB795
7,47
B3SAE753
7,57
B3SAE763
7,67
B3SAE773
7,77
B3SAE783
7,87
B3SAE793
7,94
B3SAK845
B3SAA845
B3SAB845
7,97
B3SAE803
8,07
B3SAE813
8,17
B3SAE823
8,27
B3SAE833
8,37
B3SAE843
8,44
B3SAK895
B3SAA895
B3SAB895
8,47
B3SAE853
8,57
B3SAE863
8,62
B3SAF868
8,67
B3SAE873
8,72
B3SAF872
8,77
B3SAE883
8,82
B3SAF888
8,84
B3SAJ945
8,85
B3SAD936
B3SAI930
8,86
B3SAD892
8,87
B3SAE893
8,92
B3SAF898
8,97
B3SAE903
9,02
B3SAF908
9,07
B3SAE913
9,12
B3SAF918
9,17
B3SAE923
9,22
B3SAF928
9,24
B3SAH969
9,27
B3SAE933
9,32
B3SAF938
9,34
B3SAH979
9,37
B3SAE943
9,42
B3SAF948
9,44
B3SAG100
B3SAH10
B3SAI100
B3SAK100
B3SAA100
9,47
B3SAE953
9,52
B3SAF958
9,54
B3SAH998
B3SAI960
9,57
B3SAE963
9,62
B3SAF968
9,64
B3SAH1
B3SAI10
B3SAK10
9,67
B3SAE973
9,72
B3SAF978
9,77
B3SAE983
9,82
B3SAF988
9,84
B3SAG984
9,87
B3SAE993
9,92
B3SAF998
9,94
B3SAJ100
9,97
B3SAE100
B3SAF100
10,22
B3SAE102
B3SAF102
10,31
B3SAE103W2
10,44
B3SAB109
10,47
B3SAE105
B3SAF110
10,64
B3SAL112
10,72
B3SAE107
B3SAF112
10,81
B3SAE108W2
B3SAE108W4
10,94
B3SAG110
10,97
B3SAE110
B3SAF115
11,22
B3SAE116
B3SAF111
11,31
B3SAE113W2
B3SAE113W4
11,47
B3SAE115
B3SAF11
11,69
B3SAH117
11,72
B3SAE117
B3SAF121
11,81
B3SAE118W2
B3SAE118W4
B3SAE118W5
11,89
B3SAG12
11,97
B3SAE120
B3SAF120
12,22
B3SAE122
B3SAF122
12,30
B3SAD128
12,31
B3SAD123W5
B3SAE123W2
B3SAE123W4
B3SAE123W5
12,39
B3SAL13
12,44
B3SAH125
12,47
B3SAE125
B3SAF129
12,49
B3SAF13
12,55
B3SAG130
12,62
B3SAC13
B3SAE130
B3SAK13
B3SAL129
12,64
B3SAK130
B3SAL127
12,72
B3SAE127
B3SAF131
12,81
B3SAD128W5
B3SAE128W2
B3SAE128W4
B3SAE128W5
12,97
B3SAE133
B3SAF133
13,22
B3SAE140
B3SAF14
13,31
B3SAD133W4
B3SAD133W5
B3SAE133W2
B3SAE133W4
B3SAE133W5
13,39
B3SAG137
B3SAK134
B3SAL140
13,44
B3SAH134
B3SAJ14
B3SAA135
B3SAB140
13,47
B3SAE135
B3SAF138
13,49
B3SAF139
13,55
B3SAH140
13,62
B3SAC140
B3SAE14
B3SAJ140
B3SAK140
B3SAL14
13,64
B3SAG13
13,72
B3SAE141
B3SAF141
13,80
B3SAD142
13,81
B3SAD138W4
B3SAD138W5
B3SAE138W2
B3SAE138W4
B3SAE138W5
13,89
B3SAG138
B3SAL142
13,94
B3SAI140
B3SAJ139
13,97
B3SAE139
B3SAF144
14,14
B3SAG145
B3SAL141
14,22
B3SAE15
B3SAF15
14,31
B3SAD143W4
B3SAD143W5
B3SAE143W2
B3SAE143W4
B3SAE143W5
14,39
B3SAL150
14,44
B3SAJ15
B3SAB15
14,47
B3SAE149
B3SAF148
14,49
B3SAF149
14,55
B3SAG150
14,62
B3SAJ1
B3SAL1
14,64
B3SAH150
B3SAK150
B3SAL2
14,72
B3SAE147
B3SAF151
14,81
B3SAD148W4
B3SAD148W5
B3SAE148W2
B3SAE148W4
B3SAE148W5
14,89
B3SAH149
B3SAI149
B3SAK15
14,94
B3SAJ153
B3SAB1
B3SAC150
14,97
B3SAE150
B3SAF154
15,14
B3SAG152
B3SAH155
B3SAI155
B3SAK155
B3SAL15
15,19
B3SAB151
15,22
B3SAE160
B3SAF160
15,31
B3SAD153W4
B3SAD153W5
B3SAE153W2
B3SAE153W4
B3SAE153W5
15,39
B3SAH154
B3SAI154
B3SAL160
15,44
B3SAJ16
B3SAB160
15,47
B3SAE155
B3SAF158
15,49
B3SAF159
15,55
B3SAG160
15,62
B3SAJ2
B3SAL159
15,64
B3SAH157
B3SAI157
B3SAL16
15,69
B3SAJ160
15,72
B3SAE157
B3SAF157
15,81
B3SAD158W4
B3SAD158W5
B3SAE158W2
B3SAE158W4
B3SAE158W5
15,89
B3SAH159
B3SAI159
B3SAK163
B3SAL162
15,94
B3SAB159
15,97
B3SAE163
B3SAF163
16,14
B3SAH162
B3SAI162
B3SAL161
16,19
B3SAB16
16,22
B3SAE162
B3SAF162
16,31
B3SAD163W4
B3SAD163W5
B3SAE163W2
B3SAE163W4
B3SAE163W5
16,39
B3SAH167
B3SAI164
16,47
B3SAE165
B3SAF165
16,55
B3SAG17
16,62
B3SAJ3
B3SAL169
16,64
B3SAH16
B3SAI170
B3SAK17
16,72
B3SAE167
B3SAF167
16,81
B3SAD168W4
B3SAD168W5
B3SAE168W2
B3SAE168W4
B3SAE168W5
16,89
B3SAG169
B3SAH169
B3SAI169
B3SAK173
16,94
B3SAA17
B3SAC17
16,97
B3SAE170
B3SAF170
17,12
B3SAC171
17,14
B3SAG175
B3SAH172
B3SAI172
B3SAK172
B3SAL17
17,19
B3SAA172
17,22
B3SAE172
B3SAF172
17,31
B3SAD173W4
B3SAD173W5
B3SAE173W2
B3SAE173W4
B3SAE173W5
17,39
B3SAG178
B3SAH178
B3SAI174
B3SAK174
B3SAL176
17,46
B3SAD174
17,47
B3SAE175
B3SAF175
17,64
B3SAG180
B3SAH177
B3SAI177
B3SAK177
B3SAL179
17,69
B3SAJ180
B3SAA177
17,72
B3SAE177
B3SAF177
17,81
B3SAD178W4
B3SAD178W5
B3SAE178W2
B3SAE178W4
B3SAE178W5
17,89
B3SAH179
B3SAI179
B3SAK179
B3SAL18
17,94
B3SAC18
17,96
B3SAD179
17,97
B3SAE180
B3SAF180
18,14
B3SAG182
B3SAH182
B3SAI182
B3SAK182
B3SAL182
18,22
B3SAE182
B3SAF182
18,31
B3SAD183W4
B3SAD183W5
B3SAE183W2
B3SAE183W4
B3SAE183W5
18,39
B3SAH184
B3SAI184
B3SAK184
18,46
B3SAD184
18,47
B3SAE185
B3SAF185
18,55
B3SAD185
18,64
B3SAG186
B3SAH187
B3SAI187
18,72
B3SAE187
B3SAF187
18,81
B3SAD188W4
FM
B3SAD188W5
FM
B3SAE188W2
B3SAE188W4
B3SAE188W5
18,89
B3SAH189
B3SAI189
B3SAL189
18,94
B3SAJ190
18,96
B3SAD189
18,97
B3SAE190
B3SAF190
19,14
B3SAG191
B3SAH192
B3SAI192
19,19
B3SAJ191
B3SAB19
19,22
B3SAE192
FM
B3SAF192
FM
19,31
B3SAD193W4
FM
B3SAD193W5
FM
B3SAE193W2
B3SAE193W4
B3SAE193W5
19,39
B3SAG193
B3SAH194
B3SAI194
19,47
B3SAE195
B3SAF195
19,64
B3SAH197
B3SAI197
B3SAK197
19,72
B3SAE197
FM
B3SAF197
FM
19,81
B3SAD198W4
FM
B3SAD198W5
FM
B3SAE198W2
B3SAE198W4
B3SAE198W5
19,89
B3SAH199
B3SAI199
19,94
B3SAC200
19,97
B3SAE200
B3SAF200
20,14
B3SAH202
B3SAI202
20,22
B3SAE202
FM
B3SAF202
FM
20,31
B3SAD203W4
FM
B3SAD203W5
FM
B3SAE203W2
B3SAE203W4
B3SAE203W5
20,39
B3SAG204
B3SAH204
B3SAI204
20,47
B3SAE205
B3SAF205
20,62
B3SAC206
20,64
B3SAG206
B3SAH207
B3SAI207
B3SAL206
20,69
B3SAJ207
B3SAA206
20,72
B3SAE207
FM
B3SAF207
FM
20,81
B3SAD208W4
FM
B3SAD208W5
FM
B3SAE208W2
B3SAE208W4
B3SAE208W5
20,89
B3SAG209
B3SAH212
B3SAI209
20,97
B3SAE210
B3SAF210
21,14
B3SAH21
B3SAI212
21,19
B3SAB211
21,22
B3SAE212
B3SAF212
21,31
B3SAD213W4
B3SAD213W5
B3SAE213W2
B3SAE213W4
B3SAE213W5
21,39
B3SAG213
B3SAH214
B3SAI214
21,47
B3SAE215
B3SAF215
21,64
B3SAH217
B3SAI217
B3SAK217
21,69
B3SAA217
21,72
B3SAE217
B3SAF217
21,81
B3SAD218W4
B3SAD218W5
B3SAE218W2
B3SAE218W4
B3SAE218W5
21,89
B3SAH219
B3SAI219
21,94
B3SAC220
21,97
B3SAE220
B3SAF220
22,12
B3SAC221
22,14
B3SAG221
B3SAH222
B3SAI222
22,22
B3SAE222
B3SAF222
22,31
B3SAD223W4
B3SAE223W2
B3SAE223W4
B3SAE223W5
22,39
B3SAH224
B3SAI224
22,47
B3SAE225
B3SAF225
22,64
B3SAH227
B3SAI227
22,69
B3SAB227
22,72
B3SAE227
B3SAF227
22,81
B3SAD228W4
B3SAE228W2
B3SAE228W4
B3SAE228W5
22,89
B3SAH229
B3SAI229
22,97
B3SAE230
B3SAF230
23,14
B3SAG231
B3SAH232
B3SAI232
B3SAL232
23,22
B3SAE232
B3SAF232
23,31
B3SAE233W2
B3SAE233W4
B3SAE233W5
23,39
B3SAH234
B3SAI234
23,47
B3SAE235
B3SAF235
23,64
B3SAH237
B3SAI237
23,72
B3SAE237
B3SAF237
23,81
B3SAE238W2
B3SAE238W4
B3SAE238W5
23,89
B3SAH239
B3SAI239
B3SAK238
23,97
B3SAE240
B3SAF240
24,14
B3SAG241
B3SAH242
B3SAI242
24,22
B3SAE242
B3SAF242
24,31
B3SAE243W2
B3SAE243W4
B3SAE243W5
24,39
B3SAH244
B3SAI244
24,47
B3SAE245
B3SAF245
24,64
B3SAH247
B3SAI247
24,72
B3SAE247
B3SAF247
24,81
B3SAE248W2
B3SAE248W4
B3SAE248W5
24,89
B3SAH249
B3SAI249
24,97
B3SAE250
B3SAF250
25,14
B3SAH252
B3SAI252
25,22
B3SAE252
B3SAF252
25,31
B3SAE253W4
B3SAE253W5
25,39
B3SAH254
B3SAI254
25,47
B3SAE255
B3SAF255
25,64
B3SAH257
B3SAI257
25,72
B3SAE257
B3SAF257
25,81
B3SAE258W5
25,89
B3SAH259
B3SAI259
25,97
B3SAE260
B3SAF260
26,14
B3SAG262
B3SAH262
B3SAI262
26,22
B3SAE262
B3SAF262
26,31
B3SAE263W5
26,39
B3SAH264
B3SAI264
26,47
B3SAE265
B3SAF265
26,64
B3SAH267
B3SAI267
26,72
B3SAE267
B3SAF267
26,89
B3SAH269
B3SAI269
26,94
B3SAA270
26,97
B3SAE270
B3SAF270
27,14
B3SAH272
B3SAI272
27,22
B3SAE272
27,39
B3SAH274
B3SAI274
27,47
B3SAE275
B3SAF275
27,64
B3SAH277
27,72
B3SAE277
27,89
B3SAH279
B3SAI278
27,97
B3SAE280
B3SAF280
28,14
B3SAH282
28,22
B3SAE282
28,39
B3SAH284
28,47
B3SAE285
B3SAF285
28,64
B3SAH287
28,72
B3SAE287
28,89
B3SAH289
B3SAI289
28,97
B3SAE290
B3SAF290
29,14
B3SAH291
B3SAI292
29,22
B3SAE292
29,47
B3SAE295
B3SAF295
29,72
B3SAE297
B3SAF297
29,89
B3SAH299
29,97
B3SAE300
B3SAF300
30,22
B3SAE302
30,47
B3SAE305
B3SAF305
30,72
B3SAE307
30,97
B3SAE310
B3SAF310
31,22
B3SAE312
B3SAF312
31,47
B3SAE315
B3SAF315
31,72
B3SAE317
31,97
B3SAE320
32,22
B3SAE322
B3SAF322
32,39
B3SAH324
32,47
B3SAE325
32,72
B3SAE327
33,22
B3SAE332
B3SAF332
33,72
B3SAE337
34,22
B3SAE342
34,97
B3SAE350