* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAA205 - Cotação não ajustada | B3SAA205 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 5,34 | B3SAA534 | B3SAM534 |
| 5,44 | B3SAA544 | B3SAM544 |
| 5,54 | B3SAA554 | B3SAM554 |
| 5,64 | B3SAA564 | B3SAM564 |
| 5,74 | B3SAA580 | B3SAM580 |
| 5,84 | B3SAA584 | B3SAM584 |
| 5,94 | B3SAA594 | B3SAM594 |
| 6,04 | B3SAA604 | B3SAM604 |
| 6,14 | B3SAA614 | B3SAM614 |
| 6,24 | B3SAA624 | B3SAM624 |
| 6,34 | B3SAA634 | B3SAM634 |
| 6,44 | B3SAA644 | B3SAM644 |
| 6,54 | B3SAA654 | B3SAM654 |
| 11,84 | B3SAA118 | B3SAM118 |
| 12,09 | B3SAA120 | B3SAM120 |
| 12,34 | B3SAA12 | B3SAM12 |
| 12,59 | B3SAA125 | B3SAM125 |
| 12,84 | B3SAA128 | B3SAM128 |
| 13,09 | B3SAA130 | B3SAM130 |
| 13,34 | B3SAA133 | B3SAM133 |
| 13,59 | B3SAA135 | B3SAM135 |
| 13,84 | B3SAA138 | B3SAM138 |
| 14,09 | B3SAA140 | B3SAM140 |
| 14,34 | B3SAA143 | B3SAM143 |
| 14,59 | B3SAA145 | B3SAM145 |
| 15,59 | B3SAA156 | B3SAM156 |
| 16,09 | B3SAA160 | B3SAM160 |
| 19,34 | B3SAA193 | B3SAM193 |
| 19,59 | B3SAA195 | B3SAM195 |
| 19,84 | B3SAA198 | B3SAM198 |
| 20,09 | B3SAA200 | B3SAM200 |
| 20,34 | B3SAA203 | B3SAM203 |
| 20,59 | B3SAA205 | B3SAM205 |
| 20,84 | B3SAA208 | B3SAM208 |
| 21,09 | B3SAA210 | B3SAM210 |
| 21,34 | B3SAA215 | B3SAM215 |
| 21,59 | B3SAA21 | B3SAM21 |
| 21,84 | B3SAA220 | B3SAM220 |
| 22,09 | B3SAA22 | B3SAM22 |
| 22,34 | B3SAA223 | B3SAM223 |
| 25,84 | B3SAA259 | B3SAM259 |