B3SAM534 - PUT de B3SA3 - Strike R$ 5,27 - Vencimento 16/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAM534 - Cotação não ajustada							B3SAM534 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/10/2025	0,0100	0,0100	0,0100	0,0100	0,0100	1	10,00	78,87	78,87	78,87	78,87	78,87	12,3300	12,3800	12,6200	12,6400	12,8800

Vencimento

Strike	CALL	PUT
5,27	B3SAA534	B3SAM534
5,37	B3SAA544	B3SAM544
5,47	B3SAA554	B3SAM554
5,57	B3SAA564	B3SAM564
5,67	B3SAA580	B3SAM580
5,77	B3SAA584	B3SAM584
5,87	B3SAA594	B3SAM594
5,97	B3SAA604	B3SAM604
6,07	B3SAA614	B3SAM614
6,17	B3SAA624	B3SAM624
6,27	B3SAA634	B3SAM634
6,37	B3SAA644	B3SAM644
6,47	B3SAA654	B3SAM654
6,57	B3SAA657	B3SAM657
6,77	B3SAA677	B3SAM677
6,97	B3SAA697	B3SAM697
7,07	B3SAA707	B3SAM707
7,17	B3SAA717	B3SAM717
7,27	B3SAA727	B3SAM727
7,37	B3SAA737	B3SAM737
7,47	B3SAA747	B3SAM747
7,57	B3SAA757	B3SAM757
7,67	B3SAA767	B3SAM767
7,77	B3SAA777	B3SAM777
7,87	B3SAA787	B3SAM787
7,97	B3SAA797	B3SAM797
8,07	B3SAA807	B3SAM807
8,17	B3SAA817	B3SAM817
8,27	B3SAA827	B3SAM827
8,37	B3SAA837	B3SAM837
8,47	B3SAA847	B3SAM847
8,57	B3SAA857	B3SAM857
8,67	B3SAA867	B3SAM867
8,77	B3SAA877	B3SAM877
8,87	B3SAA887	B3SAM887
8,97	B3SAA897	B3SAM897
9,07	B3SAA907	B3SAM907
9,17	B3SAA917	B3SAM917
9,27	B3SAA927	B3SAM927
9,37	B3SAA937	B3SAM937
9,47	B3SAA947	B3SAM947
9,57	B3SAA957	B3SAM957
9,67	B3SAA967	B3SAM967
9,77	B3SAA977	B3SAM977
9,87	B3SAA987	B3SAM987
9,97	B3SAA97	B3SAM97
10,27	B3SAA102	B3SAM102
10,52	B3SAA105	B3SAM105
10,77	B3SAA107	B3SAM107
11,02	B3SAA110	B3SAM110
11,27	B3SAA112	B3SAM112
11,52	B3SAA115	B3SAM115
11,77	B3SAA118	B3SAM118
12,02	B3SAA120	B3SAM120
12,27	B3SAA12	B3SAM12
12,52	B3SAA125	B3SAM125
12,77	B3SAA128	B3SAM128
13,02	B3SAA130	B3SAM130
13,27	B3SAA133	B3SAM133
13,52	B3SAA135	B3SAM135
13,77	B3SAA138	B3SAM138
14,02	B3SAA140	B3SAM140
14,27	B3SAA143	B3SAM143
14,52	B3SAA145	B3SAM145
14,77	B3SAA147	B3SAM147
15,02	B3SAA150	B3SAM150
15,27	B3SAA152	B3SAM152
15,52	B3SAA156	B3SAM156
15,77	B3SAA157	B3SAM157
16,02	B3SAA160	B3SAM160
16,27	B3SAA162	B3SAM162
16,52	B3SAA165	B3SAM165
16,77	B3SAA167	B3SAM167
17,02	B3SAA170	B3SAM170
17,27	B3SAA172	B3SAM172
17,52	B3SAA175	B3SAM175
17,77	B3SAA177	B3SAM177
18,02	B3SAA180	B3SAM180
18,27	B3SAA182	B3SAM182
18,52	B3SAA185	B3SAM185
18,77	B3SAA187	B3SAM187
19,02	B3SAA190	B3SAM190
19,27	B3SAA193	B3SAM193
19,52	B3SAA195	B3SAM195
19,77	B3SAA198	B3SAM198
20,02	B3SAA200	B3SAM200
20,27	B3SAA203	B3SAM203
20,52	B3SAA205	B3SAM205
20,77	B3SAA208	B3SAM208
21,02	B3SAA210	B3SAM210
21,27	B3SAA215	B3SAM215
21,52	B3SAA21	B3SAM21
21,77	B3SAA220	B3SAM220
22,02	B3SAA22	B3SAM22
22,27	B3SAA223	B3SAM223
22,52	B3SAA225	B3SAM225
22,77	B3SAA227	B3SAM227
23,02	B3SAA230	B3SAM230
23,27	B3SAA232	B3SAM232
23,52	B3SAA235	B3SAM235
23,77	B3SAA237	B3SAM237
24,02	B3SAA240	B3SAM240
24,27	B3SAA242	B3SAM242
24,52	B3SAA245	B3SAM245
24,77	B3SAA247	B3SAM247
25,02	B3SAA250	B3SAM250
25,27	B3SAA252	B3SAM252
25,77	B3SAA259	B3SAM259
26,27	B3SAA262	B3SAM262
26,77	B3SAA267	B3SAM267
27,27	B3SAA272	B3SAM272
27,77	B3SAA277	B3SAM277
28,27	B3SAA282	B3SAM282
28,77	B3SAA287	B3SAM287
29,27	B3SAA292	B3SAM292
29,77	B3SAA297	B3SAM297