B3SAA580 - CALL de B3SA3 - Strike R$ 5,74 - Vencimento 16/01/2026

Grade de opções de B3SA3
Simular estratégia com B3SAA580
Gráficos 2d e 3d de B3SAA580 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAA580 - Cotação não ajustadaB3SAA580 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/08/20256,92006,92006,92006,92006,92001692,0055,1255,1255,1255,1255,1212,270012,350012,540012,560012,6800
20/08/20256,90006,90006,95006,96006,9600269.594,0066,1912,220012,530012,380012,330012,5700
04/08/20257,20007,20007,20007,20007,20001720,0012,610012,800012,760012,680012,9100
31/07/20257,33007,33007,33007,33007,33001802.635,0076,6276,6276,6376,6276,6212,490012,550012,590012,580012,7500
Min6,90006,90006,92006,92006,92001692,0055,1255,1255,1255,1255,1212,220012,350012,380012,330012,5700
Max7,33007,33007,33007,33007,33002802.635,0076,6276,6276,6376,6276,6212,610012,800012,760012,680012,9100

Vencimento

StrikeCALLPUT
5,34B3SAA534B3SAM534
5,44B3SAA544B3SAM544
5,54B3SAA554B3SAM554
5,64B3SAA564B3SAM564
5,74B3SAA580B3SAM580
5,84B3SAA584B3SAM584
5,94B3SAA594B3SAM594
6,04B3SAA604B3SAM604
6,14B3SAA614B3SAM614
6,24B3SAA624B3SAM624
6,34B3SAA634B3SAM634
6,44B3SAA644B3SAM644
6,54B3SAA654B3SAM654
11,84B3SAA118B3SAM118
12,09B3SAA120B3SAM120
12,34B3SAA12B3SAM12
12,59B3SAA125B3SAM125
12,84B3SAA128B3SAM128
13,09B3SAA130B3SAM130
13,34B3SAA133B3SAM133
13,59B3SAA135B3SAM135
13,84B3SAA138B3SAM138
14,09B3SAA140B3SAM140
14,34B3SAA143B3SAM143
14,59B3SAA145B3SAM145
15,59B3SAA156B3SAM156
16,09B3SAA160B3SAM160
19,34B3SAA193B3SAM193
19,59B3SAA195B3SAM195
19,84B3SAA198B3SAM198
20,09B3SAA200B3SAM200
20,34B3SAA203B3SAM203
20,59B3SAA205B3SAM205
20,84B3SAA208B3SAM208
21,09B3SAA210B3SAM210
21,34B3SAA215B3SAM215
21,59B3SAA21B3SAM21
21,84B3SAA220B3SAM220
22,09B3SAA22B3SAM22
22,34B3SAA223B3SAM223
25,84B3SAA259B3SAM259
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade