B3SAL947 - CALL de B3SA3 - Strike R$ 9,47 - Vencimento 19/12/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAL947 - Cotação não ajustada							B3SAL947 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
27/11/2025	5,0800	5,0800	5,2100	5,3200	5,3400	18	35.463,00	111,69	111,69	111,69	111,69	111,69	14,5400	14,6100	14,6800	14,7300	14,7800
24/11/2025	4,6200	4,6200	4,6200	4,6200	4,6200	1	1.848,00				58,00		13,8500	13,8800	13,9800	13,9800	14,1000
Min	4,6200	4,6200	4,6200	4,6200	4,6200	1	1.848,00	111,69	111,69	111,69	58,00	111,69	13,8500	13,8800	13,9800	13,9800	14,1000
Max	5,0800	5,0800	5,2100	5,3200	5,3400	18	35.463,00	111,69	111,69	111,69	111,69	111,69	14,5400	14,6100	14,6800	14,7300	14,7800

Vencimento

Strike	CALL	PUT
5,87	B3SAL587	B3SAX587
6,27	B3SAL627	B3SAX627
6,47	B3SAL647	B3SAX647
6,57	B3SAL657	B3SAX657
6,67	B3SAL667	B3SAX667
6,77	B3SAL677	B3SAX677
6,87	B3SAL694	B3SAX694
6,97	B3SAL697	B3SAX697
7,07	B3SAL707	B3SAX707
7,17	B3SAL717	B3SAX717
7,27	B3SAL727	B3SAX727
7,37	B3SAL737	B3SAX737
7,47	B3SAL747	B3SAX747
7,57	B3SAL757	B3SAX757
7,67	B3SAL767	B3SAX767
7,77	B3SAL777	B3SAX777
7,87	B3SAL787	B3SAX787
7,97	B3SAL797	B3SAX797
8,07	B3SAL807	B3SAX807
8,17	B3SAL817	B3SAX817
8,27	B3SAL827	B3SAX827
8,37	B3SAL837	B3SAX837
8,47	B3SAL847	B3SAX847
8,57	B3SAL857	B3SAX857
8,67	B3SAL867	B3SAX867
8,77	B3SAL877	B3SAX877
8,87	B3SAL887	B3SAX887
8,97	B3SAL897	B3SAX897
9,07	B3SAL907	B3SAX907
9,17	B3SAL917	B3SAX917
9,27	B3SAL927	B3SAX927
9,37	B3SAL937	B3SAX937
9,47	B3SAL947	B3SAX947
9,57	B3SAL957	B3SAX957
9,67	B3SAL974	B3SAX974
9,77	B3SAL984	B3SAX984
9,87	B3SAL994	B3SAX994
9,97	B3SAL997	B3SAX997
10,27	B3SAL104	B3SAX104
10,52	B3SAL105	B3SAX105
10,77	B3SAL110	B3SAX110
11,02	B3SAL111	B3SAX111
11,27	B3SAL114	B3SAX114
11,52	B3SAL115	B3SAX115
11,77	B3SAL119	B3SAX119
12,02	B3SAL120	B3SAX120
12,27	B3SAL124	B3SAX124
12,52	B3SAL125	B3SAX125
12,77	B3SAL130	B3SAX130
13,02	B3SAL132	B3SAX132
13,27	B3SAL134	B3SAX134
13,52	B3SAL135	B3SAX135
13,77	B3SAL138	B3SAX138
14,02	B3SAL141	B3SAX141
14,27	B3SAL144	B3SAX144
14,52	B3SAL145	B3SAX145
14,77	B3SAL149	B3SAX149
15,02	B3SAL151	B3SAX151
15,27	B3SAL153	B3SAX153
15,52	B3SAL155	B3SAX155
15,77	B3SAL158	B3SAX158
16,02	B3SAL161	B3SAX161
16,27	B3SAL163	B3SAX163
16,52	B3SAL165	B3SAX165
16,77	B3SAL167	B3SAX167
17,02	B3SAL170	B3SAX170
17,27	B3SAL172	B3SAX172
17,52	B3SAL175	B3SAX175
17,77	B3SAL177	B3SAX177
18,02	B3SAL180	B3SAX180
18,27	B3SAL182	B3SAX182
18,52	B3SAL185	B3SAX185
18,77	B3SAL188	B3SAX188
19,02	B3SAL190	B3SAX190
19,27	B3SAL192	B3SAX192
19,52	B3SAL195	B3SAX195
19,77	B3SAL197	B3SAX197
20,02	B3SAL200	B3SAX200
20,27	B3SAL202	B3SAX202
20,52	B3SAL205	B3SAX205
20,77	B3SAL208	B3SAX208
21,02	B3SAL210	B3SAX210
21,27	B3SAL212	B3SAX212
21,52	B3SAL215	B3SAX215
21,77	B3SAL217	B3SAX217
22,02	B3SAL220	B3SAX220
22,27	B3SAL223	B3SAX223
22,52	B3SAL225	B3SAX225
22,77	B3SAL227	B3SAX227
23,02	B3SAL230	B3SAX230
23,27	B3SAL232	B3SAX232
23,52	B3SAL235	B3SAX235
23,77	B3SAL237	B3SAX237
24,02	B3SAL240	B3SAX240
24,27	B3SAL242	B3SAX242
24,52	B3SAL245	B3SAX245
24,77	B3SAL248	B3SAX248
25,02	B3SAL250	B3SAX250
25,27	B3SAL252	B3SAX252
25,52	B3SAL255	B3SAX255
25,77	B3SAL257	B3SAX257
26,27	B3SAL262	B3SAX262
26,77	B3SAL267	B3SAX267
27,27	B3SAL272	B3SAX272
29,77	B3SAL299	B3SAX299
30,02	B3SAL301	B3SAX301