B3SAX153 - PUT de B3SA3 - Strike R$ 15,27 - Vencimento 19/12/2025

Grade de opções de B3SA3
Simular estratégia com B3SAX153
Gráficos 2d e 3d de B3SAX153 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAX153. Para consultar os dados de outra opção utilize o menu.

B3SAX153 - Cotação não ajustadaB3SAX153 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,43000,54000,78001,31001,4000567623.083,0027,2833,4732,8634,7240,4713,840015,020014,350014,010015,0800
04/12/20250,42000,53000,49000,44000,5800431284.414,0029,8630,8031,6631,6133,2714,840014,890014,990015,020015,1400
03/12/20250,47000,51000,54000,53000,6400175182.450,0023,7532,7631,7723,7533,5314,720015,200014,870014,790015,2200
02/12/20250,46000,59000,56000,46000,66003557.077,0031,1132,8332,1431,6232,8314,700014,910014,970015,100015,1700
01/12/20250,53000,61000,62000,62000,65003847.326,0031,5033,0632,2232,0933,0614,780014,940014,880014,890015,0500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,87B3SAL587B3SAX587
6,27B3SAL627B3SAX627
6,47B3SAL647B3SAX647
6,57B3SAL657B3SAX657
6,67B3SAL667B3SAX667
6,77B3SAL677B3SAX677
6,87B3SAL694B3SAX694
6,97B3SAL697B3SAX697
7,07B3SAL707B3SAX707
7,17B3SAL717B3SAX717
7,27B3SAL727B3SAX727
7,37B3SAL737B3SAX737
7,47B3SAL747B3SAX747
7,57B3SAL757B3SAX757
7,67B3SAL767B3SAX767
7,77B3SAL777B3SAX777
7,87B3SAL787B3SAX787
7,97B3SAL797B3SAX797
8,07B3SAL807B3SAX807
8,17B3SAL817B3SAX817
8,27B3SAL827B3SAX827
8,37B3SAL837B3SAX837
8,47B3SAL847B3SAX847
8,57B3SAL857B3SAX857
8,67B3SAL867B3SAX867
8,77B3SAL877B3SAX877
8,87B3SAL887B3SAX887
8,97B3SAL897B3SAX897
9,07B3SAL907B3SAX907
9,17B3SAL917B3SAX917
9,27B3SAL927B3SAX927
9,37B3SAL937B3SAX937
9,47B3SAL947B3SAX947
9,57B3SAL957B3SAX957
9,67B3SAL974B3SAX974
9,77B3SAL984B3SAX984
9,87B3SAL994B3SAX994
9,97B3SAL997B3SAX997
10,27B3SAL104B3SAX104
10,52B3SAL105B3SAX105
10,77B3SAL110B3SAX110
11,02B3SAL111B3SAX111
11,27B3SAL114B3SAX114
11,52B3SAL115B3SAX115
11,77B3SAL119B3SAX119
12,02B3SAL120B3SAX120
12,27B3SAL124B3SAX124
12,52B3SAL125B3SAX125
12,77B3SAL130B3SAX130
13,02B3SAL132B3SAX132
13,27B3SAL134B3SAX134
13,52B3SAL135B3SAX135
13,77B3SAL138B3SAX138
14,02B3SAL141B3SAX141
14,27B3SAL144B3SAX144
14,52B3SAL145B3SAX145
14,77B3SAL149B3SAX149
15,02B3SAL151B3SAX151
15,27B3SAL153B3SAX153
15,52B3SAL155B3SAX155
15,77B3SAL158B3SAX158
16,02B3SAL161B3SAX161
16,27B3SAL163B3SAX163
16,52B3SAL165B3SAX165
16,77B3SAL167B3SAX167
17,02B3SAL170B3SAX170
17,27B3SAL172B3SAX172
17,52B3SAL175B3SAX175
17,77B3SAL177B3SAX177
18,02B3SAL180B3SAX180
18,27B3SAL182B3SAX182
18,52B3SAL185B3SAX185
18,77B3SAL188B3SAX188
19,02B3SAL190B3SAX190
19,27B3SAL192B3SAX192
19,52B3SAL195B3SAX195
19,77B3SAL197B3SAX197
20,02B3SAL200B3SAX200
20,27B3SAL202B3SAX202
20,52B3SAL205B3SAX205
20,77B3SAL208B3SAX208
21,02B3SAL210B3SAX210
21,27B3SAL212B3SAX212
21,52B3SAL215B3SAX215
21,77B3SAL217B3SAX217
22,02B3SAL220B3SAX220
22,27B3SAL223B3SAX223
22,52B3SAL225B3SAX225
22,77B3SAL227B3SAX227
23,02B3SAL230B3SAX230
23,27B3SAL232B3SAX232
23,52B3SAL235B3SAX235
23,77B3SAL237B3SAX237
24,02B3SAL240B3SAX240
24,27B3SAL242B3SAX242
24,52B3SAL245B3SAX245
24,77B3SAL248B3SAX248
25,02B3SAL250B3SAX250
25,27B3SAL252B3SAX252
25,52B3SAL255B3SAX255
25,77B3SAL257B3SAX257
26,27B3SAL262B3SAX262
26,77B3SAL267B3SAX267
27,27B3SAL272B3SAX272
29,77B3SAL299B3SAX299
30,02B3SAL301B3SAX301
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade