B3SAB154 - CALL de B3SA3 - Strike R$ 15,17 - Vencimento 20/02/2026

Grade de opções de B3SA3
Simular estratégia com B3SAB154
Gráficos 2d e 3d de B3SAB154 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAB154. Para consultar os dados de outra opção utilize o menu.

B3SAB154 - Cotação não ajustadaB3SAB154 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,52000,67000,60000,63000,6900114132.387,0029,5630,5430,4729,9131,3714,930015,180015,070015,100015,2700
16/01/20260,60000,63000,68000,68000,7300214303.062,0029,1632,2330,1330,1632,2315,000015,000015,200015,240015,3100
15/01/20260,48000,50000,59000,63000,6800300219.388,0029,0529,9929,7029,0531,3714,630014,790015,050015,120015,2000
14/01/20260,31000,33000,39000,46000,46006735.058,0029,1729,8129,9029,6230,8314,310014,420014,630014,730014,7800
13/01/20260,29000,34000,32000,31000,340010363.514,0029,2729,6230,1029,3730,6914,230014,360014,330014,310014,4500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,72B3SAB704B3SAN704
6,82B3SAB714B3SAN714
6,92B3SAB724B3SAN724
7,02B3SAB734B3SAN734
7,12B3SAB744B3SAN744
7,22B3SAB754B3SAN754
7,32B3SAB764B3SAN764
7,42B3SAB774B3SAN774
7,52B3SAB784B3SAN784
7,62B3SAB794B3SAN794
7,72B3SAB804B3SAN804
7,82B3SAB814B3SAN814
7,92B3SAB824B3SAN824
8,02B3SAB834B3SAN834
8,12B3SAB844B3SAN844
8,22B3SAB854B3SAN854
8,32B3SAB864B3SAN864
8,42B3SAB874B3SAN874
8,52B3SAB884B3SAN884
8,62B3SAB894B3SAN894
8,72B3SAB904B3SAN904
8,82B3SAB914B3SAN914
8,92B3SAB924B3SAN924
9,02B3SAB934B3SAN934
9,12B3SAB944B3SAN944
9,22B3SAB954B3SAN954
9,32B3SAB964B3SAN964
9,42B3SAB992B3SAN992
9,52B3SAB984B3SAN984
9,62B3SAB994B3SAN994
9,92B3SAB102B3SAN102
10,17B3SAB94B3SAN94
10,42B3SAB107B3SAN107
10,67B3SAB111B3SAN111
10,92B3SAB113B3SAN113
11,17B3SAB115B3SAN115
11,42B3SAB118B3SAN118
11,67B3SAB121B3SAN121
11,92B3SAB123B3SAN123
12,17B3SAB130B3SAN130
12,42B3SAB128B3SAN128
12,67B3SAB13B3SAN13
12,92B3SAB133B3SAN133
13,17B3SAB134B3SAN134
13,42B3SAB137B3SAN137
13,67B3SAB139B3SAN139
13,92B3SAB143B3SAN143
14,17B3SAB150B3SAN150
14,42B3SAB147B3SAN147
14,67B3SAB149B3SAN149
14,92B3SAB152B3SAN152
15,17B3SAB154B3SAN154
15,42B3SAB157B3SAN157
15,67B3SAB159B3SAN159
15,92B3SAB162B3SAN162
16,17B3SAB170B3SAN170
16,42B3SAB167B3SAN167
16,67B3SAB169B3SAN169
16,92B3SAB172B3SAN172
17,17B3SAB180B3SAN180
17,42B3SAB177B3SAN177
17,67B3SAB179B3SAN179
17,92B3SAB182B3SAN182
18,17B3SAB184B3SAN184
18,42B3SAB187B3SAN187
18,67B3SAB189B3SAN189
18,92B3SAB192B3SAN192
19,17B3SAB194B3SAN194
19,42B3SAB197B3SAN197
19,67B3SAB199B3SAN199
19,92B3SAB202B3SAN202
20,17B3SAB204B3SAN204
20,42B3SAB207B3SAN207
20,67B3SAB209B3SAN209
20,92B3SAB212B3SAN212
21,17B3SAB214B3SAN214
21,42B3SAB217B3SAN217
21,67B3SAB219B3SAN219
21,92B3SAB222B3SAN222
22,17B3SAB224B3SAN224
22,42B3SAB227B3SAN227
22,67B3SAB229B3SAN229
22,92B3SAB232B3SAN232
23,17B3SAB234B3SAN234
23,42B3SAB237B3SAN237
23,67B3SAB239B3SAN239
23,92B3SAB242B3SAN242
24,17B3SAB244B3SAN244
24,42B3SAB247B3SAN247
24,67B3SAB249B3SAN249
24,92B3SAB252B3SAN252
25,17B3SAB254B3SAN254
25,42B3SAB257B3SAN257
25,67B3SAB259B3SAN259
25,92B3SAB262B3SAN262
26,17B3SAB264B3SAN264
26,42B3SAB267B3SAN267
26,67B3SAB269B3SAN269
27,17B3SAB274B3SAN274
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade