B3SAN150 - PUT de B3SA3 - Strike R$ 14,17 - Vencimento 20/02/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAN150. Para consultar os dados de outra opção utilize o menu.

	B3SAN150 - Cotação não ajustada							B3SAN150 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2026	0,1500	0,1500	0,1700	0,1700	0,2100	122	66.147,00	32,16	32,72	33,27	33,61	35,36	14,9300	15,1800	15,0700	15,1000	15,2700
16/01/2026	0,1400	0,1600	0,1600	0,1700	0,1900	95	416.648,00	32,00	33,12	33,30	33,78	33,95	15,0000	15,0000	15,2000	15,2400	15,3100
15/01/2026	0,1600	0,2900	0,2100	0,1700	0,2900	4.304	1.071.801,00	31,80	34,78	32,94	32,01	35,09	14,6300	14,7900	15,0500	15,1200	15,2000
14/01/2026	0,2700	0,3500	0,3200	0,3100	0,4100	207	161.790,00	32,03	33,07	32,88	34,44	34,44	14,3100	14,4200	14,6300	14,7300	14,7800
13/01/2026	0,3700	0,4500	0,4000	0,4000	0,4500	44	65.090,00	31,62	31,78	32,44	32,27	33,05	14,2300	14,3600	14,3300	14,3100	14,4500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
6,72	B3SAB704	B3SAN704
6,82	B3SAB714	B3SAN714
6,92	B3SAB724	B3SAN724
7,02	B3SAB734	B3SAN734
7,12	B3SAB744	B3SAN744
7,22	B3SAB754	B3SAN754
7,32	B3SAB764	B3SAN764
7,42	B3SAB774	B3SAN774
7,52	B3SAB784	B3SAN784
7,62	B3SAB794	B3SAN794
7,72	B3SAB804	B3SAN804
7,82	B3SAB814	B3SAN814
7,92	B3SAB824	B3SAN824
8,02	B3SAB834	B3SAN834
8,12	B3SAB844	B3SAN844
8,22	B3SAB854	B3SAN854
8,32	B3SAB864	B3SAN864
8,42	B3SAB874	B3SAN874
8,52	B3SAB884	B3SAN884
8,62	B3SAB894	B3SAN894
8,72	B3SAB904	B3SAN904
8,82	B3SAB914	B3SAN914
8,92	B3SAB924	B3SAN924
9,02	B3SAB934	B3SAN934
9,12	B3SAB944	B3SAN944
9,22	B3SAB954	B3SAN954
9,32	B3SAB964	B3SAN964
9,42	B3SAB992	B3SAN992
9,52	B3SAB984	B3SAN984
9,62	B3SAB994	B3SAN994
9,92	B3SAB102	B3SAN102
10,17	B3SAB94	B3SAN94
10,42	B3SAB107	B3SAN107
10,67	B3SAB111	B3SAN111
10,92	B3SAB113	B3SAN113
11,17	B3SAB115	B3SAN115
11,42	B3SAB118	B3SAN118
11,67	B3SAB121	B3SAN121
11,92	B3SAB123	B3SAN123
12,17	B3SAB130	B3SAN130
12,42	B3SAB128	B3SAN128
12,67	B3SAB13	B3SAN13
12,92	B3SAB133	B3SAN133
13,17	B3SAB134	B3SAN134
13,42	B3SAB137	B3SAN137
13,67	B3SAB139	B3SAN139
13,92	B3SAB143	B3SAN143
14,17	B3SAB150	B3SAN150
14,42	B3SAB147	B3SAN147
14,67	B3SAB149	B3SAN149
14,92	B3SAB152	B3SAN152
15,17	B3SAB154	B3SAN154
15,42	B3SAB157	B3SAN157
15,67	B3SAB159	B3SAN159
15,92	B3SAB162	B3SAN162
16,17	B3SAB170	B3SAN170
16,42	B3SAB167	B3SAN167
16,67	B3SAB169	B3SAN169
16,92	B3SAB172	B3SAN172
17,17	B3SAB180	B3SAN180
17,42	B3SAB177	B3SAN177
17,67	B3SAB179	B3SAN179
17,92	B3SAB182	B3SAN182
18,17	B3SAB184	B3SAN184
18,42	B3SAB187	B3SAN187
18,67	B3SAB189	B3SAN189
18,92	B3SAB192	B3SAN192
19,17	B3SAB194	B3SAN194
19,42	B3SAB197	B3SAN197
19,67	B3SAB199	B3SAN199
19,92	B3SAB202	B3SAN202
20,17	B3SAB204	B3SAN204
20,42	B3SAB207	B3SAN207
20,67	B3SAB209	B3SAN209
20,92	B3SAB212	B3SAN212
21,17	B3SAB214	B3SAN214
21,42	B3SAB217	B3SAN217
21,67	B3SAB219	B3SAN219
21,92	B3SAB222	B3SAN222
22,17	B3SAB224	B3SAN224
22,42	B3SAB227	B3SAN227
22,67	B3SAB229	B3SAN229
22,92	B3SAB232	B3SAN232
23,17	B3SAB234	B3SAN234
23,42	B3SAB237	B3SAN237
23,67	B3SAB239	B3SAN239
23,92	B3SAB242	B3SAN242
24,17	B3SAB244	B3SAN244
24,42	B3SAB247	B3SAN247
24,67	B3SAB249	B3SAN249
24,92	B3SAB252	B3SAN252
25,17	B3SAB254	B3SAN254
25,42	B3SAB257	B3SAN257
25,67	B3SAB259	B3SAN259
25,92	B3SAB262	B3SAN262
26,17	B3SAB264	B3SAN264
26,42	B3SAB267	B3SAN267
26,67	B3SAB269	B3SAN269
27,17	B3SAB274	B3SAN274