B3SAN149 - PUT de B3SA3 - Strike R$ 14,99 - Vencimento 20/02/2026

Grade de opções de B3SA3
Simular estratégia com B3SAN149
Gráficos 2d e 3d de B3SAN149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAN149 - Cotação não ajustadaB3SAN149 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/20250,59000,59000,59000,59000,5900217.700,0030,1430,1430,4530,7430,7414,840014,890014,990015,020015,1400
03/12/20250,60000,60000,60000,60000,6000160,0027,4327,4327,4327,4327,4314,720015,200014,870014,790015,2200
02/12/20250,60000,61000,60000,60000,61002121,0032,3933,0532,7232,3933,0514,700014,910014,970015,100015,1700
14/11/20250,86000,86000,86000,86000,86002774,0031,0531,0531,0531,0531,0514,330014,450014,460014,440014,6000
Min0,59000,59000,59000,59000,5900160,0027,4327,4327,4327,4327,4314,330014,450014,460014,440014,6000
Max0,86000,86000,86000,86000,8600217.700,0032,3933,0532,7232,3933,0514,840015,200014,990015,100015,2200

Vencimento

StrikeCALLPUT
7,04B3SAB704B3SAN704
7,24B3SAB724B3SAN724
7,44B3SAB744B3SAN744
7,54B3SAB754B3SAN754
7,64B3SAB764B3SAN764
7,74B3SAB774B3SAN774
7,84B3SAB784B3SAN784
7,94B3SAB794B3SAN794
8,04B3SAB804B3SAN804
8,14B3SAB814B3SAN814
8,24B3SAB824B3SAN824
8,34B3SAB834B3SAN834
8,44B3SAB844B3SAN844
8,54B3SAB854B3SAN854
8,64B3SAB864B3SAN864
8,74B3SAB874B3SAN874
8,84B3SAB884B3SAN884
8,94B3SAB894B3SAN894
9,04B3SAB904B3SAN904
9,14B3SAB914B3SAN914
9,24B3SAB924B3SAN924
9,34B3SAB934B3SAN934
9,44B3SAB944B3SAN944
9,54B3SAB954B3SAN954
9,64B3SAB964B3SAN964
9,74B3SAB992B3SAN992
9,84B3SAB984B3SAN984
9,94B3SAB994B3SAN994
10,24B3SAB102B3SAN102
10,49B3SAB94B3SAN94
10,74B3SAB107B3SAN107
10,99B3SAB111B3SAN111
11,24B3SAB113B3SAN113
11,49B3SAB115B3SAN115
11,74B3SAB118B3SAN118
11,99B3SAB121B3SAN121
12,24B3SAB123B3SAN123
12,49B3SAB130B3SAN130
12,74B3SAB128B3SAN128
12,99B3SAB13B3SAN13
13,24B3SAB133B3SAN133
13,49B3SAB134B3SAN134
13,74B3SAB137B3SAN137
13,99B3SAB139B3SAN139
14,24B3SAB143B3SAN143
14,49B3SAB150B3SAN150
14,74B3SAB147B3SAN147
14,99B3SAB149B3SAN149
15,24B3SAB152B3SAN152
15,49B3SAB154B3SAN154
15,74B3SAB157B3SAN157
15,99B3SAB159B3SAN159
16,24B3SAB162B3SAN162
16,49B3SAB170B3SAN170
16,74B3SAB167B3SAN167
16,99B3SAB169B3SAN169
17,24B3SAB172B3SAN172
17,49B3SAB180B3SAN180
17,74B3SAB177B3SAN177
17,99B3SAB179B3SAN179
18,24B3SAB182B3SAN182
18,49B3SAB184B3SAN184
18,74B3SAB187B3SAN187
18,99B3SAB189B3SAN189
19,24B3SAB192B3SAN192
19,49B3SAB194B3SAN194
19,74B3SAB197B3SAN197
19,99B3SAB199B3SAN199
20,24B3SAB202B3SAN202
20,49B3SAB204B3SAN204
20,74B3SAB207B3SAN207
20,99B3SAB209B3SAN209
21,24B3SAB212B3SAN212
21,49B3SAB214B3SAN214
21,74B3SAB217B3SAN217
21,99B3SAB219B3SAN219
22,24B3SAB222B3SAN222
22,49B3SAB224B3SAN224
22,74B3SAB227B3SAN227
22,99B3SAB229B3SAN229
23,24B3SAB232B3SAN232
23,49B3SAB234B3SAN234
23,74B3SAB237B3SAN237
23,99B3SAB239B3SAN239
24,49B3SAB244B3SAN244
24,99B3SAB249B3SAN249
25,49B3SAB254B3SAN254
25,99B3SAB259B3SAN259
26,49B3SAB264B3SAN264
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade