CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
16,4320,1820,4325,6826,7128,9029,4029,9030,4030,6830,9031,4031,9032,4032,9033,4033,6533,9034,1534,4034,6534,9035,1535,4035,6535,6835,9036,1536,4036,6536,9037,1537,4037,6537,9038,1538,4038,6538,9039,1539,4039,6539,9040,1540,1840,4040,5440,6540,6840,9041,1541,1841,4041,6541,6841,9042,1542,1842,4042,6542,6842,9043,1543,1843,4043,6543,6843,9044,1544,1844,4044,5444,6544,6844,9045,1545,1845,4045,6545,6845,9045,9346,1546,1846,4046,4346,4646,6546,6846,9046,9647,1547,1847,4047,6547,6847,7547,9047,9347,9648,1548,1848,4048,4348,6548,6848,9048,9348,9649,0449,1549,1849,4049,4349,4649,6549,6849,9049,9349,9650,1550,1850,4050,4650,6550,6850,9050,9651,1551,1851,4051,4651,6551,6851,9051,9652,1552,1852,4052,5452,6552,6852,9052,9653,1553,1853,4053,6553,6853,9053,9654,1554,1854,4054,6554,6854,9054,9655,1555,1855,4055,6555,6855,9055,9656,1556,1856,4056,4656,5456,6556,6856,9056,9657,1557,1857,4057,4657,5057,6557,6857,9057,9658,0058,0458,1558,1858,4058,6558,6858,9058,9659,0059,1559,1859,4059,4659,6559,6859,9059,9660,0060,1560,1860,4060,4660,5460,6560,6860,9060,9661,0061,1561,1861,4061,6561,6861,9061,9662,0062,1562,1862,4062,4662,6562,6862,9062,9663,0063,0463,1563,1863,4063,4663,5463,6563,6863,9063,9664,0064,0464,1564,1864,4064,4664,5464,6564,6864,9064,9665,0065,0465,1565,1865,4065,4665,5465,6565,6865,9065,9666,0066,0466,1566,1866,4066,4666,5466,6566,6866,9066,9667,0067,0467,1567,1867,4067,4667,6567,6867,9067,9668,0068,1568,1868,4068,4668,6568,6868,9068,9669,0069,1569,1869,4069,4669,6569,6869,9069,9670,0070,1570,1870,4070,4670,6570,6870,9070,9671,0071,1571,1871,4071,4671,6571,6871,9071,9672,0072,1572,1872,4072,4672,5072,5472,6572,6872,9073,0073,0473,1573,1873,4073,5073,6573,6873,9074,0074,1574,1874,4074,4674,5074,6574,6874,9075,0075,1575,1875,4075,4675,5075,6575,6875,9075,9676,0076,1576,1876,4076,4676,5076,6576,6876,9077,0077,0477,1577,1877,4077,4677,5077,6577,6877,9078,0078,1578,1878,4078,4678,5078,6578,6878,9079,0079,1579,1879,4079,4679,5079,6579,6879,9080,0080,1580,1880,4080,4680,6580,6880,9081,0081,1581,1881,4081,4681,6581,6881,9082,0082,1582,1882,4082,4682,6882,9083,0083,1583,1883,4083,4683,6883,9084,0084,1584,1884,4084,4684,6584,6884,9085,0085,0485,1585,1885,4085,4685,5085,5485,6585,6885,9086,0086,0486,1586,1886,4086,4686,5086,5486,6586,6886,9087,0087,0487,1587,1887,4087,4687,5087,5487,6587,6887,9088,0088,0488,1588,1888,4088,4688,5088,5488,6588,6888,9089,0089,0489,1589,1889,4089,4689,5089,5489,6589,6889,9089,9690,0090,0490,1590,1890,4090,4690,6890,9091,1891,4091,4691,6591,6891,9092,1892,4092,4692,6892,9093,1893,4093,4693,6893,9094,1894,4094,4694,6894,9094,9695,4095,4695,6895,9096,1896,4096,4696,6896,9097,4097,4697,9098,4098,4698,9099,4099,6899,90100,40101,68102,40102,65102,68103,40103,68104,40105,40105,68106,40107,40107,68108,00108,40109,40109,68110,40111,40111,68112,40113,40113,68114,40115,40115,68116,40117,40117,68118,40119,40119,68120,40121,40121,68122,40123,40123,68124,40125,40125,68126,40127,40127,68128,40129,40129,68130,40131,40131,68132,40133,40133,68134,40135,40135,68136,40256,68256,90266,68266,90271,68271,90276,65276,68276,90276,96281,68281,90296,68296,90366,65366,68366,90366,96376,65376,68376,90376,96386,65386,68386,90386,96396,65396,68396,90396,96446,68446,90
23/01/2026VALEA580W4VALEA585W4VALEA590W4VALEA595W4VALEA600W4VALEA605W4VALEA610W4VALEA615W4VALEA620W4VALEA625W4VALEA630W4VALEA635W4VALEA640W4VALEA645W4VALEA650W4VALEA655W4VALEA660W4VALEA665W4VALEA670W4VALEA675W4VALEA680W4VALEA685W4VALEA690W4VALEA695W4VALEA700W4VALEA710W4VALEA720W4VALEA730W4VALEA740W4VALEA750W4VALEA760W4VALEA770W4VALEA780W4VALEA790W4VALEA800W4VALEA810W4VALEA820W4VALEA830W4VALEA840W4VALEA850W4
30/01/2026VALEA620W5VALEA601W5VALEA611W5VALEA621W5VALEA631W5VALEA641W5VALEA651W5VALEA690W5VALEA695W5VALEA700W5VALEA705W5VALEA710W5VALEA715W5VALEA720W5VALEA725W5VALEA730W5VALEA735W5VALEA740W5VALEA745W5VALEA750W5VALEA755W5VALEA760W5VALEA765W5VALEA770W5VALEA775W5VALEA780W5VALEA751W5VALEA761W5VALEA771W5VALEA781W5VALEA791W5VALEA801W5VALEA811W5VALEA821W5VALEA831W5VALEA841W5VALEA851W5
06/02/2026VALEB501W1VALEB506W1VALEB511W1VALEB516W1VALEB521W1VALEB526W1VALEB531W1VALEB536W1VALEB541W1VALEB546W1VALEB551W1VALEB556W1VALEB561W1VALEB566W1VALEB571W1VALEB576W1VALEB615W1VALEB655W1VALEB710W1VALEB681W1VALEB691W1VALEB701W1VALEB711W1VALEB721W1VALEB731W1VALEB741W1VALEB751W1VALEB761W1VALEB771W1VALEB781W1VALEB791W1VALEB801W1
13/02/2026VALEB575W2VALEB580W2VALEB590W2VALEB600W2VALEB610W2VALEB620W2VALEB630W2VALEB640W2VALEB650W2VALEB660W2VALEB670W2VALEB680W2VALEB690W2VALEB700W2VALEB710W2VALEB720W2VALEB730W2VALEB740W2VALEB750W2VALEB760W2VALEB770W2VALEB780W2VALEB790W2VALEB800W2VALEB810W2VALEB820W2VALEB830W2VALEB840W2VALEB850W2VALEB860W2
20/02/2026VALEB289VALEB294VALEB332VALEB337VALEB342VALEB347VALEB352VALEB357VALEB362VALEB367VALEB37VALEB372VALEB375VALEB377VALEB38VALEB382VALEB385VALEB387VALEB39VALEB392VALEB395VALEB397VALEB40VALEB402VALEB405VALEB407VALEB410VALEB412VALEB415VALEB417VALEB420VALEB422VALEB425VALEB427VALEB430VALEB470VALEB435VALEB437VALEB440VALEB442VALEB445VALEB463VALEB450VALEB452VALEB455VALEB457VALEB460VALEB462VALEB465VALEB467VALEB47VALEB472VALEB475VALEB477VALEB480VALEB482VALEB485VALEB487VALEB490VALEB530VALEB495VALEB497VALEB502VALEB507VALEB512VALEB517VALEB486VALEB560VALEB491VALEB527VALEB496VALEB532VALEB537VALEB542VALEB547VALEB552VALEB573VALEB562VALEB567VALEB572VALEB615VALEB582VALEB603VALEB592VALEB613VALEB602VALEB607VALEB612VALEB617VALEB622VALEB627VALEB632VALEB653VALEB642VALEB663VALEB69VALEB657VALEB662VALEB667VALEB672VALEB677VALEB682VALEB687VALEB692VALEB697VALEB702VALEB707VALEB712VALEB717VALEB722VALEB727VALEB732VALEB737VALEB742VALEB747VALEB752VALEB757VALEB762VALEB767VALEB772VALEB777VALEB782VALEB787VALEB792VALEB797VALEB802VALEB807VALEB812VALEB817VALEB822VALEB827VALEB832VALEB837VALEB842VALEB847VALEB852VALEB857VALEB862VALEB867VALEB872VALEB877VALEB882VALEB887VALEB892VALEB897VALEB902VALEB76VALEB912VALEB917VALEB922VALEB927VALEB932VALEB937VALEB942VALEB947VALEB952VALEB957VALEB962VALEB967VALEB972VALEB977VALEB982VALEB987VALEB992VALEB997VALEB969VALEB974VALEB979VALEB984VALEB994VALEB102VALEB103VALEB104VALEB109VALEB136VALEB260VALEB270VALEB275VALEB280VALEB285VALEB300VALEB370VALEB380VALEB390VALEB400VALEB45
27/02/2026VALEB477W4VALEB580W4VALEB590W4VALEB600W4VALEB610W4VALEB620W4VALEB630W4VALEB640W4VALEB650W4VALEB660W4VALEB670W4VALEB680W4VALEB690W4VALEB700W4VALEB710W4VALEB720W4VALEB730W4VALEB740W4VALEB750W4VALEB760W4VALEB770W4VALEB775W4VALEB780W4VALEB790W4VALEB800W4VALEB810W4VALEB820W4VALEB830W4VALEB840W4
06/03/2026VALEC680W1VALEC690W1VALEC700W1VALEC710W1VALEC720W1VALEC730W1VALEC740W1VALEC750W1VALEC760W1VALEC770W1VALEC780W1VALEC790W1VALEC800W1
13/03/2026VALEC730W2VALEC735W2VALEC740W2VALEC745W2VALEC750W2VALEC755W2VALEC760W2VALEC765W2VALEC770W2VALEC775W2VALEC780W2VALEC785W2VALEC790W2VALEC795W2VALEC800W2
20/03/2026VALEC197VALEC350VALEC400VALEC450VALEC401VALEC406VALEC411VALEC416VALEC471VALEC426VALEC431VALEC436VALEC441VALEC446VALEC451VALEC490VALEC492VALEC495VALEC497VALEC500VALEC505VALEC510VALEC479VALEC515VALEC484VALEC520VALEC489VALEC525VALEC494VALEC530VALEC44VALEC535VALEC540VALEC545VALEC516VALEC555VALEC560VALEC565VALEC570VALEC575VALEC580VALEC585VALEC590VALEC595VALEC600VALEC605VALEC610VALEC615VALEC620VALEC625VALEC63VALEC635VALEC640VALEC645VALEC650VALEC655VALEC660VALEC665VALEC686VALEC675VALEC680VALEC685VALEC690VALEC695VALEC700VALEC705VALEC726VALEC715VALEC720VALEC725VALEC730VALEC735VALEC740VALEC745VALEC750VALEC755VALEC760VALEC765VALEC770VALEC775VALEC51VALEC785VALEC756VALEC795VALEC766VALEC805VALEC776VALEC815VALEC786VALEC825VALEC796VALEC801VALEC806VALEC811VALEC816VALEC821VALEC826VALEC831VALEC836VALEC841VALEC851VALEC890VALEC861VALEC905VALEC950VALEC995VALEC101VALEC103VALEC105VALEC107VALEC109VALEC111VALEC113VALEC115VALEC117VALEC119VALEC121VALEC123VALEC125VALEC127VALEC129VALEC131VALEC133VALEC260VALEC270VALEC275VALEC280VALEC285VALEC300VALEC370VALEC380VALEC390VALEC40VALEC45
17/04/2026VALED329VALED334VALED339VALED344VALED349VALED354VALED359VALED364VALED369VALED421VALED423VALED426VALED428VALED431VALED433VALED436VALED438VALED441VALED443VALED446VALED448VALED451VALED453VALED456VALED458VALED461VALED463VALED466VALED468VALED471VALED473VALED476VALED478VALED481VALED483VALED486VALED488VALED491VALED493VALED496VALED498VALED503VALED53VALED495VALED513VALED518VALED523VALED47VALED528VALED533VALED538VALED543VALED49VALED548VALED553VALED558VALED563VALED568VALED573VALED578VALED583VALED588VALED577VALED582VALED587VALED592VALED597VALED569VALED607VALED610VALED617VALED620VALED627VALED632VALED637VALED642VALED647VALED650VALED657VALED629VALED667VALED672VALED677VALED680VALED687VALED659VALED697VALED700VALED707VALED68VALED684VALED722VALED694VALED70VALED704VALED709VALED747VALED719VALED757VALED730VALED734VALED740VALED744VALED749VALED754VALED759VALED764VALED769VALED807VALED779VALED784VALED789VALED794VALED799VALED804VALED809VALED814VALED819VALED829VALED872VALED849VALED854VALED859VALED869VALED879VALED889VALED899VALED904VALED909VALED919VALED929VALED939VALED949VALED959VALED969VALED979VALED989VALED999VALED100VALED102VALED104VALED105VALED106VALED107VALED108VALED109VALED110VALED111VALED112VALED113VALED114VALED115VALED116VALED117VALED118VALED119VALED120VALED121VALED122VALED123VALED124VALED125VALED126VALED127VALED128VALED129VALED130VALED131VALED132VALED133VALED134VALED135VALED136VALED260VALED270VALED280VALED370VALED380VALED390VALED400VALED450
15/05/2026VALEE43VALEE482VALEE487VALEE530VALEE497VALEE502VALEE507VALEE512VALEE517VALEE522VALEE527VALEE532VALEE537VALEE542VALEE547VALEE552VALEE557VALEE562VALEE567VALEE572VALEE577VALEE582VALEE580VALEE592VALEE564VALEE602VALEE607VALEE612VALEE637VALEE627VALEE632VALEE65VALEE642VALEE647VALEE652VALEE657VALEE662VALEE667VALEE672VALEE693VALEE682VALEE659VALEE664VALEE702VALEE717VALEE727VALEE699VALEE737VALEE709VALEE734VALEE824VALEE829VALEE834VALEE839VALEE844VALEE854VALEE899VALEE982VALEE999VALEE260VALEE270VALEE280VALEE370VALEE380VALEE390VALEE400VALEE450
19/06/2026VALEF251VALEF25VALEF416VALEF497VALEF490VALEF495VALEF500VALEF510VALEF520VALEF530VALEF535VALEF54VALEF602VALEF570VALEF580VALEF60VALEF600VALEF605VALEF647VALEF620VALEF596VALEF640VALEF650VALEF697VALEF702VALEF68VALEF636VALEF700VALEF705VALEF752VALEF730VALEF740VALEF755VALEF78VALEF801VALEF806VALEF811VALEF816VALEF821VALEF826VALEF831VALEF836VALEF841VALEF846VALEF851VALEF856VALEF861VALEF866VALEF897VALEF876VALEF881VALEF886VALEF891VALEF896VALEF901VALEF906VALEF911VALEF916VALEF921VALEF926VALEF931VALEF936VALEF941VALEF946VALEF951VALEF956VALEF961VALEF966VALEF971VALEF976VALEF981VALEF986VALEF991VALEF996VALEF100VALEF101VALEF99VALEF110VALEF143VALEF135VALEF280VALEF370VALEF380VALEF390VALEF400
17/07/2026VALEG447VALEG452VALEG457VALEG462VALEG467VALEG472VALEG477VALEG482VALEG487VALEG530VALEG497VALEG505VALEG515VALEG525VALEG535VALEG545VALEG555VALEG565VALEG536VALEG575VALEG580VALEG585VALEG595VALEG566VALEG605VALEG610VALEG615VALEG620VALEG625VALEG635VALEG645VALEG616VALEG655VALEG665VALEG636VALEG675VALEG685VALEG695VALEG705VALEG715VALEG720VALEG725VALEG735VALEG745VALEG755VALEG765VALEG775VALEG785VALEG795VALEG806VALEG885VALEG280VALEG370VALEG380VALEG390VALEG400
21/08/2026VALEH538VALEH548VALEH614VALEH644VALEH604VALEH700VALEH678VALEH760VALEH748VALEH800VALEH793VALEH280VALEH370VALEH380VALEH390VALEH400
18/09/2026VALEI482VALEI48VALEI487VALEI4VALEI530VALEI494VALEI497VALEI500VALEI50VALEI515VALEI555VALEI610VALEI615VALEI620VALEI630VALEI640VALEI650VALEI660VALEI670VALEI680VALEI690VALEI700VALEI756VALEI766
16/10/2026VALEJ53VALEJ533VALEJ538VALEJ543VALEJ548VALEJ553VALEJ558VALEJ563VALEJ568VALEJ573VALEJ578VALEJ582VALEJ608VALEJ613VALEJ607VALEJ677VALEJ654VALEJ694VALEJ704VALEJ752VALEJ754VALEJ822
19/11/2026VALEK530VALEK600VALEK610VALEK620VALEK630VALEK64VALEK650VALEK660VALEK670VALEK680VALEK690VALEK700VALEK705VALEK710VALEK715VALEK720VALEK730VALEK790VALEK781VALEK916
18/12/2026VALEL30VALEL498VALEL503VALEL513VALEL523VALEL57VALEL533VALEL543VALEL553VALEL563VALEL573VALEL583VALEL593VALEL603VALEL65VALEL613VALEL623VALEL628VALEL633VALEL643VALEL653VALEL1VALEL663VALEL710VALEL673VALEL72VALEL683VALEL73VALEL693VALEL74VALEL703VALEL75VALEL713VALEL76VALEL723VALEL77VALEL733VALEL78VALEL743VALEL790VALEL719VALEL800VALEL778VALEL804VALEL814VALEL82VALEL834VALEL844VALEL854VALEL864VALEL874VALEL884VALEL894VALEL904VALEL914VALEL924VALEL934VALEL944VALEL899VALEL954VALEL964VALEL974VALEL984VALEL994VALEL999VALEL100VALEL101VALEL102VALEL98
15/01/2027VALEA48VALEA489VALEA530VALEA494VALEA496VALEA591VALEA601VALEA66VALEA701VALEA770VALEA751VALEA806
19/02/2027VALEB348VALEB398VALEB448VALEB53VALEB548VALEB598VALEB628VALEB638
19/03/2027VALEC630VALEC72
16/04/2027VALED663VALED668VALED673VALED678VALED699VALED688VALED693VALED698VALED703VALED803
18/06/2027VALEF438VALEF478VALEF540VALEF558VALEF598VALEF638VALEF780VALEF850VALEF855VALEF860VALEF865VALEF870VALEF875VALEF880VALEF885VALEF890VALEF895VALEF900
16/07/2027VALEG72VALEG850VALEG855VALEG860VALEG865VALEG870VALEG875VALEG880VALEG88VALEG890VALEG895VALEG900
20/08/2027VALEH725VALEH735VALEH850VALEH855VALEH860VALEH865VALEH870VALEH875VALEH880VALEH885VALEH890VALEH895VALEH900
17/09/2027VALEI577VALEI757VALEI734VALEI837VALEI849VALEI854VALEI859VALEI864VALEI869VALEI874VALEI879VALEI884VALEI889VALEI894VALEI899VALEI904
15/10/2027VALEJ595VALEJ746VALEJ835VALEJ855VALEJ865VALEJ846VALEJ851VALEJ856VALEJ861VALEJ866VALEJ871VALEJ876VALEJ881VALEJ886VALEJ891VALEJ896VALEJ901
19/11/2027VALEK640VALEK746VALEK756VALEK839VALEK851VALEK856VALEK861VALEK866VALEK871VALEK876VALEK881VALEK92VALEK891VALEK896
17/12/2027VALEL700VALEL726VALEL756VALEL766VALEL846VALEL851VALEL856VALEL861VALEL866VALEL871VALEL876VALEL881VALEL886VALEL891VALEL896VALEL901VALEL10
21/01/2028VALEA75VALEA76VALEA108
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade