CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
18,0019,7823,5323,5423,7824,0424,5425,0425,5426,0426,5427,0427,5428,0428,5429,0329,0429,2929,5430,0430,5330,5431,0331,0431,5331,5432,0332,0432,5332,5432,7833,0333,0433,2533,2833,2933,5333,5433,7533,7833,7934,0334,0434,2534,2834,2934,5334,5434,7534,7834,7935,0335,0435,2535,2835,2935,5335,5435,7535,7835,7936,0336,0436,2536,2836,2936,5336,5436,7536,7836,7937,0337,0437,2537,2837,2937,5337,5437,7537,7837,7938,0038,0338,0438,2538,2838,2938,5038,5338,5438,7538,7838,7939,0039,0339,0439,2539,2839,2939,5039,5339,5439,7539,7839,7940,0040,0340,0440,2540,2840,2940,5040,5340,5440,7540,7840,7941,0041,0341,0441,2541,2841,2941,5041,5341,5441,7541,7841,7942,0042,0342,0442,2542,2842,2942,5042,5342,5442,7542,7842,7943,0043,0343,0443,2543,2843,2943,5043,5343,5443,7543,7843,7943,8944,0044,0344,0444,2544,2844,2944,5044,5344,5444,7544,7844,7945,0045,0345,0445,2545,2845,2945,5045,5345,5445,7545,7845,7946,0046,0346,0446,2546,2846,2946,5046,5346,5446,7546,7846,7947,0047,0347,0447,2547,2847,2947,5047,5347,5447,7547,7847,7947,8948,0048,0348,0448,2548,2848,2948,5048,5348,5448,7548,7848,7949,0049,0349,0449,2549,2849,2949,5049,5349,5449,7549,7849,7949,8150,0050,0350,2550,2950,3150,5050,5350,7550,7951,0351,2551,2951,3151,5051,5351,7551,7952,0052,0352,2552,2952,3152,3952,5052,5352,7552,7952,8153,0053,0353,2553,2953,3153,5053,5353,7553,7953,8154,0054,0354,2554,2954,3154,5054,5354,7554,7954,8155,0055,0355,2555,2955,3155,5055,5355,7555,7955,8956,0056,0356,2556,2956,3156,5056,5356,7556,7957,0057,0357,2557,2957,3157,5057,5357,7557,7958,0058,0358,2558,2958,3158,5058,5358,7558,7959,0059,0359,2559,2959,3159,5059,5359,7559,7959,8159,8960,0060,0360,2560,2960,3160,5060,5360,7560,7960,8161,0061,0361,2561,2961,3161,3961,5061,5361,7561,7962,0062,0362,2562,2962,3162,5062,5362,7562,7962,8163,0063,0363,2563,2963,3163,5063,5363,7563,7963,8964,0064,0364,2564,2964,3164,5064,5364,7564,7965,0065,0365,2565,2965,3165,5065,5365,7565,7965,8166,0066,0366,2566,2966,3166,3966,5066,5366,7566,7966,8166,8967,0067,0367,2567,2967,3167,3967,5067,5367,7567,7967,8167,8968,0068,0368,2568,2968,3168,3968,5068,5368,7568,7968,8168,8969,0069,0369,2569,2969,3169,3969,5069,5369,7569,7969,8169,8970,0070,0370,2570,2970,3170,3970,5070,5370,7570,7970,8171,0071,0371,2571,2971,3171,5071,5371,7571,7971,8172,0072,0372,2572,2972,3172,5072,5372,7572,7972,8173,0073,0373,2573,2973,3173,5073,5373,7573,7973,8174,0074,0374,2574,2974,3174,5074,5374,7574,7974,8175,0075,0375,2575,2975,5075,5375,7575,7975,8176,0076,0376,2576,2976,3976,5076,5376,7576,7977,0077,0377,2577,2977,5077,5377,7577,7977,8178,0078,0378,2578,2978,5078,5378,7578,7978,8179,0079,0379,2579,2979,3179,5079,5379,7579,7979,8180,0380,2580,2980,3980,5380,7580,7980,8181,0381,2581,2981,5381,7581,7981,8182,0382,2582,2982,5382,7582,7982,8183,0383,2583,2983,5083,5383,7583,7983,8184,0084,0384,2584,2984,5384,7584,7984,8185,0385,2585,2985,5085,5385,7585,7985,8186,0386,2586,2986,5086,5386,7586,7986,8187,0387,2587,2987,5387,7587,7987,8188,0388,2588,2988,5088,5388,7588,7988,8189,0389,2589,2989,5389,7589,7989,8190,0390,2590,2990,5390,7590,7990,8191,0391,2591,2991,5391,7591,7991,8192,0092,0392,2592,2992,5392,7592,7992,8193,0393,2593,2993,5393,7593,7993,8194,0394,2594,2994,5394,7594,7994,8195,0395,2595,2995,5395,7595,7995,8196,0396,2596,2996,5396,7596,7996,8197,0397,2597,2997,5397,7597,7997,8198,0398,2598,2998,3198,5398,7598,7998,8199,0399,2599,2999,5399,7599,7999,81100,03100,29100,81101,29102,29103,29104,03104,29105,03105,29106,03106,29107,29108,29109,29110,29117,29119,29128,29136,29137,03137,29138,29195,29260,03260,25261,29270,03270,25271,29275,03275,25280,00280,03280,25280,31281,29285,03285,25286,29296,29300,03300,25370,00370,03370,25370,31371,29380,00380,03380,25380,31381,29390,00390,03390,25390,31391,29400,00400,03400,25400,31401,29450,03450,25451,29
12/12/2025VALEL525W2VALEL535W2VALEL545W2VALEL555W2VALEL565W2VALEL575W2VALEL585W2VALEL595W2VALEL605W2VALEL610W2VALEL615W2VALEL625W2VALEL635W2VALEL640W2VALEL645W2VALEL650W2VALEL655W2VALEL660W2VALEL665W2VALEL670W2VALEL675W2VALEL685W2VALEL695W2VALEL705W2VALEL715W2VALEL725W2VALEL735W2VALEL745W2VALEL755W2VALEL765W2VALEL775W2
19/12/2025VALEL235VALEL240VALEL245VALEL250VALEL255VALEL260VALEL265VALEL270VALEL27VALEL280VALEL285VALEL290VALEL309VALEL295VALEL300VALEL305VALEL310VALEL315VALEL320VALEL325VALEL330VALEL349VALEL335VALEL337VALEL340VALEL342VALEL345VALEL347VALEL350VALEL352VALEL355VALEL357VALEL360VALEL362VALEL365VALEL367VALEL370VALEL372VALEL375VALEL377VALEL380VALEL382VALEL385VALEL387VALEL390VALEL392VALEL395VALEL397VALEL400VALEL419VALEL405VALEL424VALEL410VALEL412VALEL415VALEL417VALEL420VALEL422VALEL425VALEL427VALEL430VALEL432VALEL435VALEL437VALEL440VALEL459VALEL445VALEL447VALEL450VALEL469VALEL455VALEL457VALEL460VALEL462VALEL465VALEL467VALEL470VALEL472VALEL475VALEL494VALEL496VALEL520VALEL501VALEL487VALEL490VALEL530VALEL495VALEL514VALEL540VALEL524VALEL550VALEL534VALEL560VALEL544VALEL570VALEL554VALEL580VALEL564VALEL590VALEL574VALEL600VALEL584VALEL660VALEL594VALEL620VALEL604VALEL609VALEL614VALEL644VALEL624VALEL629VALEL617VALEL639VALEL627VALEL649VALEL637VALEL659VALEL689VALEL669VALEL69VALEL70VALEL62VALEL672VALEL694VALEL699VALEL687VALEL692VALEL697VALEL702VALEL724VALEL712VALEL717VALEL760VALEL727VALEL749VALEL737VALEL742VALEL747VALEL752VALEL757VALEL762VALEL767VALEL772VALEL777VALEL799VALEL787VALEL792VALEL797VALEL819VALEL824VALEL872VALEL817VALEL859VALEL827VALEL849VALEL837VALEL842VALEL847VALEL852VALEL857VALEL862VALEL867VALEL87VALEL877VALEL882VALEL887VALEL892VALEL897VALEL902VALEL907VALEL912VALEL917VALEL922VALEL927VALEL932VALEL937VALEL942VALEL947VALEL952VALEL957VALEL962VALEL967VALEL972VALEL977VALEL982VALEL987VALEL99VALEL997VALEL10VALEL3VALEL2VALEL220VALEL104VALEL105VALEL106VALEL107VALEL108VALEL109VALEL110VALEL117VALEL120VALEL128VALEL136VALEL137VALEL138VALEL199VALEL261VALEL275VALEL282VALEL287VALEL297VALEL371VALEL381VALEL391VALEL401VALEL451
26/12/2025VALEL520W4VALEL530W4VALEL535W4VALEL540W4VALEL545W4VALEL550W4VALEL555W4VALEL560W4VALEL565W4VALEL570W4VALEL575W4VALEL580W4VALEL585W4VALEL590W4VALEL595W4VALEL600W4VALEL605W4VALEL610W4VALEL615W4VALEL620W4VALEL625W4VALEL630W4VALEL635W4VALEL640W4VALEL645W4VALEL650W4VALEL660W4VALEL670W4VALEL680W4VALEL685W4VALEL690W4VALEL700W4VALEL710W4VALEL720W4VALEL730W4VALEL740W4VALEL750W4VALEL760W4VALEL770W4
02/01/2026VALEA530W1VALEA540W1VALEA550W1VALEA560W1VALEA570W1VALEA580W1VALEA590W1VALEA600W1VALEA610W1VALEA620W1VALEA630W1VALEA640W1VALEA650W1VALEA660W1VALEA670W1VALEA680W1VALEA690W1VALEA700W1VALEA710W1VALEA720W1VALEA730W1VALEA740W1VALEA750W1VALEA760W1VALEA770W1VALEA780W1
09/01/2026VALEA180W2VALEA535W2VALEA540W2VALEA545W2VALEA550W2VALEA555W2VALEA560W2VALEA565W2VALEA570W2VALEA580W2VALEA590W2VALEA595W2VALEA600W2VALEA605W2VALEA610W2VALEA615W2VALEA620W2VALEA625W2VALEA630W2VALEA640W2VALEA645W2VALEA63W2VALEA655W2VALEA660W2VALEA665W2VALEA670W2VALEA675W2VALEA680W2VALEA685W2VALEA690W2VALEA695W2VALEA700W2VALEA710W2VALEA720W2VALEA730W2VALEA740W2VALEA750W2VALEA760W2VALEA770W2VALEA780W2VALEA790W2
16/01/2026VALEA305VALEA310VALEA315VALEA320VALEA325VALEA327VALEA330VALEA332VALEA335VALEA337VALEA340VALEA342VALEA345VALEA347VALEA350VALEA352VALEA355VALEA357VALEA360VALEA362VALEA365VALEA367VALEA370VALEA372VALEA375VALEA377VALEA380VALEA382VALEA385VALEA387VALEA390VALEA392VALEA395VALEA397VALEA416VALEA402VALEA421VALEA407VALEA426VALEA412VALEA431VALEA417VALEA436VALEA422VALEA441VALEA427VALEA446VALEA448VALEA451VALEA437VALEA456VALEA442VALEA461VALEA447VALEA466VALEA452VALEA471VALEA457VALEA475VALEA462VALEA480VALEA467VALEA485VALEA472VALEA490VALEA493VALEA495VALEA482VALEA500VALEA487VALEA550VALEA492VALEA49VALEA497VALEA520VALEA505VALEA53VALEA515VALEA580VALEA525VALEA567VALEA572VALEA577VALEA582VALEA587VALEA592VALEA620VALEA602VALEA607VALEA612VALEA617VALEA622VALEA650VALEA632VALEA637VALEA642VALEA647VALEA652VALEA680VALEA641VALEA646VALEA651VALEA656VALEA661VALEA710VALEA655VALEA676VALEA665VALEA686VALEA675VALEA696VALEA685VALEA750VALEA711VALEA716VALEA705VALEA726VALEA715VALEA780VALEA725VALEA746VALEA735VALEA756VALEA745VALEA766VALEA755VALEA776VALEA765VALEA786VALEA775VALEA78VALEA785VALEA790VALEA795VALEA800VALEA805VALEA810VALEA815VALEA820VALEA825VALEA830VALEA835VALEA840VALEA845VALEA850VALEA855VALEA860VALEA865VALEA870VALEA875VALEA880VALEA885VALEA890VALEA895VALEA900VALEA905VALEA910VALEA915VALEA920VALEA925VALEA930VALEA935VALEA940VALEA945VALEA950VALEA955VALEA960VALEA965VALEA970VALEA975VALEA980VALEA985VALEA990VALEA995VALEA104VALEA105VALEA260VALEA270VALEA275VALEA280VALEA285VALEA300VALEA37VALEA38VALEA39VALEA400VALEA450
23/01/2026VALEA580W4VALEA585W4VALEA590W4VALEA595W4VALEA600W4VALEA605W4VALEA610W4VALEA615W4VALEA620W4VALEA625W4VALEA630W4VALEA635W4VALEA640W4VALEA645W4VALEA650W4VALEA655W4VALEA660W4VALEA665W4VALEA670W4VALEA675W4VALEA680W4VALEA685W4VALEA690W4VALEA695W4VALEA700W4
30/01/2026VALEA620W5VALEA690W5VALEA695W5VALEA700W5VALEA705W5VALEA710W5VALEA715W5VALEA720W5VALEA725W5VALEA730W5VALEA735W5VALEA740W5VALEA745W5VALEA750W5VALEA755W5VALEA760W5VALEA765W5VALEA770W5VALEA775W5VALEA780W5
06/02/2026VALEB615W1VALEB710W1
20/02/2026VALEB332VALEB337VALEB342VALEB347VALEB352VALEB357VALEB362VALEB367VALEB372VALEB377VALEB38VALEB382VALEB385VALEB387VALEB39VALEB392VALEB395VALEB397VALEB40VALEB402VALEB405VALEB407VALEB410VALEB412VALEB415VALEB417VALEB420VALEB422VALEB425VALEB427VALEB430VALEB470VALEB435VALEB437VALEB440VALEB442VALEB445VALEB463VALEB450VALEB452VALEB455VALEB457VALEB460VALEB462VALEB465VALEB467VALEB47VALEB472VALEB475VALEB477VALEB480VALEB482VALEB485VALEB487VALEB490VALEB530VALEB495VALEB497VALEB502VALEB507VALEB512VALEB517VALEB560VALEB527VALEB532VALEB537VALEB542VALEB547VALEB552VALEB573VALEB562VALEB567VALEB572VALEB615VALEB582VALEB603VALEB592VALEB613VALEB602VALEB607VALEB612VALEB617VALEB622VALEB627VALEB632VALEB653VALEB642VALEB663VALEB69VALEB657VALEB662VALEB667VALEB672VALEB677VALEB682VALEB687VALEB692VALEB697VALEB702VALEB707VALEB712VALEB717VALEB722VALEB727VALEB732VALEB737VALEB742VALEB747VALEB752VALEB757VALEB762VALEB767VALEB772VALEB777VALEB782VALEB787VALEB792VALEB797VALEB802VALEB807VALEB812VALEB817VALEB822VALEB827VALEB832VALEB837VALEB842VALEB847VALEB852VALEB857VALEB862VALEB867VALEB872VALEB877VALEB882VALEB887VALEB892VALEB897VALEB902VALEB76VALEB912VALEB917VALEB922VALEB927VALEB932VALEB937VALEB942VALEB947VALEB952VALEB957VALEB962VALEB967VALEB972VALEB977VALEB982VALEB987VALEB992VALEB997VALEB260VALEB270VALEB275VALEB280VALEB285VALEB300VALEB370VALEB380VALEB390VALEB400VALEB45
20/03/2026VALEC197VALEC350VALEC400VALEC450VALEC471VALEC495VALEC500VALEC505VALEC510VALEC515VALEC520VALEC525VALEC530VALEC535VALEC540VALEC545VALEC555VALEC565VALEC570VALEC575VALEC580VALEC585VALEC590VALEC595VALEC600VALEC605VALEC610VALEC615VALEC620VALEC625VALEC63VALEC635VALEC640VALEC645VALEC650VALEC655VALEC660VALEC665VALEC686VALEC675VALEC680VALEC685VALEC690VALEC695VALEC700VALEC705VALEC726VALEC715VALEC720VALEC725VALEC730VALEC735VALEC740VALEC745VALEC750VALEC755VALEC765VALEC815VALEC260VALEC270VALEC275VALEC280VALEC285VALEC300VALEC370VALEC380VALEC390VALEC40VALEC45
17/04/2026VALED421VALED423VALED426VALED428VALED431VALED433VALED436VALED438VALED441VALED443VALED446VALED448VALED451VALED453VALED456VALED458VALED461VALED463VALED466VALED468VALED471VALED473VALED476VALED478VALED481VALED483VALED486VALED488VALED491VALED493VALED496VALED498VALED503VALED53VALED495VALED513VALED518VALED523VALED528VALED533VALED538VALED543VALED548VALED553VALED558VALED563VALED568VALED573VALED578VALED583VALED588VALED577VALED582VALED587VALED592VALED597VALED607VALED610VALED617VALED620VALED627VALED632VALED637VALED642VALED650VALED657VALED667VALED672VALED680VALED687VALED697VALED700VALED707VALED747VALED807VALED872VALED260VALED270VALED280VALED370VALED380VALED390VALED400VALED450
15/05/2026VALEE43VALEE482VALEE487VALEE530VALEE497VALEE502VALEE507VALEE512VALEE517VALEE522VALEE527VALEE532VALEE537VALEE542VALEE547VALEE552VALEE557VALEE562VALEE567VALEE572VALEE577VALEE582VALEE580VALEE592VALEE602VALEE607VALEE612VALEE637VALEE627VALEE632VALEE65VALEE642VALEE647VALEE652VALEE657VALEE662VALEE667VALEE672VALEE693VALEE702VALEE717VALEE727VALEE737VALEE982VALEE260VALEE270VALEE280VALEE370VALEE380VALEE390VALEE400VALEE450
19/06/2026VALEF251VALEF25VALEF497VALEF490VALEF495VALEF500VALEF510VALEF520VALEF530VALEF535VALEF54VALEF602VALEF570VALEF580VALEF60VALEF600VALEF647VALEF620VALEF650VALEF697VALEF702VALEF68VALEF700VALEF752VALEF730VALEF740VALEF755VALEF78VALEF801VALEF806VALEF811VALEF816VALEF821VALEF826VALEF831VALEF836VALEF841VALEF846VALEF851VALEF856VALEF861VALEF866VALEF897VALEF876VALEF881VALEF886VALEF891VALEF896VALEF901VALEF906VALEF911VALEF916VALEF921VALEF926VALEF931VALEF936VALEF941VALEF946VALEF951VALEF956VALEF961VALEF966VALEF971VALEF976VALEF981VALEF986VALEF991VALEF996VALEF100VALEF101VALEF110VALEF143VALEF280VALEF370VALEF380VALEF390VALEF400
17/07/2026VALEG447VALEG452VALEG457VALEG462VALEG467VALEG472VALEG477VALEG482VALEG487VALEG530VALEG497VALEG505VALEG515VALEG525VALEG535VALEG545VALEG555VALEG565VALEG575VALEG580VALEG585VALEG595VALEG605VALEG610VALEG615VALEG620VALEG625VALEG635VALEG645VALEG655VALEG665VALEG675VALEG685VALEG695VALEG705VALEG715VALEG720VALEG725VALEG735VALEG745VALEG755VALEG765VALEG775VALEG785VALEG795VALEG885VALEG280VALEG370VALEG380VALEG390VALEG400
21/08/2026VALEH538VALEH548VALEH614VALEH644VALEH700VALEH678VALEH760VALEH748VALEH800VALEH793VALEH280VALEH370VALEH380VALEH390VALEH400
18/09/2026VALEI482VALEI48VALEI487VALEI4VALEI530VALEI494VALEI497VALEI500VALEI50VALEI515VALEI555VALEI610VALEI615VALEI620VALEI630VALEI640VALEI650VALEI660VALEI670VALEI680VALEI690VALEI700
16/10/2026VALEJ53VALEJ533VALEJ538VALEJ543VALEJ548VALEJ553VALEJ558VALEJ563VALEJ568VALEJ573VALEJ578VALEJ582VALEJ608VALEJ613VALEJ607VALEJ752VALEJ822
19/11/2026VALEK530VALEK600VALEK610VALEK620VALEK630VALEK64VALEK650VALEK660VALEK670VALEK680VALEK690VALEK700VALEK705VALEK710VALEK715VALEK720VALEK730VALEK790
18/12/2026VALEL498VALEL503VALEL513VALEL523VALEL57VALEL533VALEL543VALEL553VALEL563VALEL573VALEL583VALEL593VALEL603VALEL65VALEL613VALEL623VALEL628VALEL633VALEL643VALEL653VALEL1VALEL663VALEL710VALEL673VALEL72VALEL683VALEL73VALEL693VALEL74VALEL703VALEL75VALEL713VALEL76VALEL723VALEL77VALEL733VALEL78VALEL743VALEL790VALEL800VALEL778VALEL804VALEL814VALEL82VALEL834VALEL844VALEL854VALEL864VALEL874VALEL884VALEL894VALEL904VALEL914VALEL924VALEL934VALEL944VALEL954VALEL964VALEL974VALEL984VALEL994VALEL999VALEL100VALEL101VALEL102
15/01/2027VALEA530VALEA770
19/02/2027VALEB348VALEB398VALEB448VALEB53VALEB548VALEB598VALEB628VALEB638
19/03/2027VALEC630
16/04/2027VALED663VALED668VALED673VALED678VALED699VALED688VALED693VALED698VALED703VALED803
18/06/2027VALEF438VALEF478VALEF540VALEF558VALEF598VALEF638VALEF780
17/09/2027VALEI577VALEI757VALEI837
15/10/2027VALEJ595VALEJ835VALEJ855VALEJ865
19/11/2027VALEK640VALEK839VALEK92
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade