CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
10,05 14,05 14,25 30,00 30,30 30,80 32,80 35,05 35,30 36,55 37,30 38,30 38,80 39,05 39,50 39,55 40,30 41,55 41,80 42,00 42,05 42,55 42,80 43,00 43,05 43,30 43,55 43,80 44,00 44,05 44,30 44,55 44,80 45,00 45,05 45,30 45,55 45,80 46,00 46,05 46,30 46,55 46,80 47,00 47,05 47,30 47,55 47,75 47,80 48,00 48,05 48,30 48,55 48,80 49,00 49,05 49,30 49,55 49,80 50,00 50,30 50,50 50,80 51,30 51,80 52,00 52,30 52,80 53,00 53,30 53,50 53,80 54,00 54,30 54,80 55,00 55,30 55,50 55,80 56,00 56,30 56,50 56,80 57,30 57,80 58,00 58,30 58,50 58,80 59,00 59,30 59,50 59,80 60,00 60,30 60,50 60,80 61,00 61,30 61,50 61,80 62,00 62,30 62,50 62,80 63,00 63,30 63,50 63,80 64,00 64,30 64,50 64,80 65,00 65,30 65,50 65,80 66,00 66,30 66,50 66,80 67,30 67,50 67,80 68,30 68,50 68,80 69,30 69,50 69,80 70,00 70,30 70,80 71,80 72,30 72,50 72,80 73,80 74,30 74,80 75,00 75,80 84,80
21/09/2020 VALEI140 VALEI303 VALEI350 VALEI373 VALEI395 VALEI402 VALEI403 VALEI415 VALEI420 VALEI440 VALEI443 VALEI433 VALEI435 VALEI238 VALEI439 VALEI445 VALEI450 VALEI453 VALEI455 VALEI47 VALEI460 VALEI465 VALEI470 VALEI473 VALEI475 VALEI478 VALEI480 VALEI483 VALEI485 VALEI50 VALEI490 VALEI495 VALEI498 VALEI503 VALEI508 VALEI513 VALEI518 VALEI523 VALEI528 VALEI533 VALEI550 VALEI555 VALEI548 VALEI553 VALEI558 VALEI563 VALEI568 VALEI573 VALEI578 VALEI595 VALEI588 VALEI593 VALEI598 VALEI603 VALEI608 VALEI613 VALEI618 VALEI623 VALEI628 VALEI633 VALEI638 VALEI655 VALEI648 VALEI653 VALEI670 VALEI663 VALEI668 VALEI673 VALEI678 VALEI683 VALEI688 VALEI693 VALEI698 VALEI703 VALEI708 VALEI718 VALEI728 VALEI738 VALEI748 VALEI758
19/10/2020 VALEJ31 VALEJ33 VALEJ365 VALEJ407 VALEJ42 VALEJ450 VALEJ440 VALEJ443 VALEJ444 VALEJ460 VALEJ45 VALEJ453 VALEJ470 VALEJ459 VALEJ463 VALEJ465 VALEJ468 VALEJ485 VALEJ488 VALEJ478 VALEJ480 VALEJ495 VALEJ484 VALEJ500 VALEJ493 VALEJ494 VALEJ510 VALEJ503 VALEJ520 VALEJ513 VALEJ530 VALEJ523 VALEJ540 VALEJ533 VALEJ538 VALEJ555 VALEJ548 VALEJ566 VALEJ558 VALEJ563 VALEJ568 VALEJ573 VALEJ590 VALEJ583 VALEJ600 VALEJ593 VALEJ598 VALEJ603 VALEJ608 VALEJ613 VALEJ618 VALEJ623 VALEJ628 VALEJ633 VALEJ638 VALEJ643 VALEJ648 VALEJ653 VALEJ658 VALEJ663 VALEJ668 VALEJ673 VALEJ678 VALEJ683 VALEJ688 VALEJ693 VALEJ698 VALEJ703 VALEJ708 VALEJ718 VALEJ728 VALEJ738 VALEJ748 VALEJ758
16/11/2020 VALEK425 VALEK428 VALEK430 VALEK433 VALEK450 VALEK440 VALEK443 VALEK476 VALEK468 VALEK490 VALEK495 VALEK503 VALEK513 VALEK528 VALEK533 VALEK538 VALEK556 VALEK558 VALEK600 VALEK605 VALEK598 VALEK603 VALEK608 VALEK613 VALEK618 VALEK623 VALEK628 VALEK633 VALEK638 VALEK643 VALEK648 VALEK658 VALEK663 VALEK668 VALEK678 VALEK688 VALEK698 VALEK708 VALEK718 VALEK723 VALEK728 VALEK738 VALEK748 VALEK758 VALEK848
21/12/2020 VALEL112 VALEL35 VALEL40 VALEL730 VALEL45 VALEL440 VALEL445 VALEL14 VALEL453 VALEL780 VALEL483 VALEL485 VALEL506 VALEL495 VALEL498 VALEL503 VALEL508 VALEL530 VALEL540 VALEL533 VALEL538 VALEL555 VALEL553 VALEL558 VALEL563 VALEL568 VALEL573 VALEL578 VALEL583 VALEL588 VALEL601 VALEL598 VALEL603 VALEL608 VALEL613 VALEL63 VALEL623 VALEL628 VALEL633 VALEL638 VALEL643 VALEL648 VALEL653 VALEL670 VALEL675 VALEL680 VALEL673 VALEL708 VALEL738 VALEL743 VALEL758
18/01/2021 VALEA142 VALEA450 VALEA470 VALEA500 VALEA505 VALEA520 VALEA5 VALEA555 VALEA560 VALEA580 VALEA585 VALEA595 VALEA605 VALEA610 VALEA615 VALEA620 VALEA625 VALEA645 VALEA650 VALEA655 VALEA665 VALEA685 VALEA695
22/02/2021 VALEB47 VALEB56 VALEB565 VALEB590 VALEB595 VALEB600 VALEB620 VALEB630 VALEB660 VALEB665 VALEB675 VALEB695
15/03/2021 VALEC477 VALEC540 VALEC580 VALEC585 VALEC590 VALEC600 VALEC610 VALEC645 VALEC650 VALEC655 VALEC665
19/04/2021 VALED395 VALED42 VALED43 VALED44 VALED45 VALED46 VALED47 VALED48 VALED49 VALED535 VALED551 VALED610 VALED650
21/05/2021 VALEE635 VALEE640
18/06/2021 VALEF500 VALEF625 VALEF725
16/07/2021 VALEG530 VALEG640
18/02/2022 VALEB30
20/05/2022 VALEE45 VALEE60
15/07/2022 VALEG650
19/08/2022 VALEH550 VALEH700
16/09/2022 VALEI750