CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
16,4320,1820,4325,6826,7129,9030,6831,4031,9032,4032,9033,4033,9034,4034,9035,1835,4035,6835,9036,1836,4036,6836,9037,1537,1837,4037,6537,6837,9038,1538,1838,4038,6538,6838,9039,1539,1839,4039,6539,6839,9040,1540,1840,4040,5440,6540,6840,9041,1541,1841,4041,6541,6841,9042,1542,1842,4042,6542,6842,9043,1543,1843,4043,6543,6843,9044,1544,1844,4044,5444,6544,6844,9045,0045,1545,1845,4045,4345,6545,6845,9045,9346,1546,1846,4046,4346,4646,6546,6846,9046,9346,9647,0047,1547,1847,4047,4347,6547,6847,9047,9347,9648,1548,1848,4048,4348,6548,6848,9048,9348,9649,0449,1549,1849,4049,4349,4649,6549,6849,7149,9049,9349,9650,0050,1550,1850,4050,4650,6850,9050,9651,1551,1851,4051,4651,6851,9051,9652,0052,1552,1852,4052,5452,6552,6852,9052,9653,0053,1553,1853,4053,5053,6553,6853,9053,9654,0054,1554,1854,4054,4654,5054,6554,6854,9054,9655,0055,1555,1855,4055,5055,6555,6855,9055,9656,0056,1556,1856,4056,4656,5056,5456,6556,6856,9056,9657,0057,1557,1857,4057,4657,6557,6857,9057,9658,0058,0458,1558,1858,4058,5058,6558,6858,9058,9659,0059,1559,1859,4059,4659,5059,6559,6859,9059,9660,1560,1860,4060,4660,5460,6560,6860,9060,9661,1561,1861,4061,6561,6861,9061,9662,1562,1862,4062,4662,6562,6862,9062,9663,0463,1563,1863,4063,4663,5463,6563,6863,9063,9664,0464,1564,1864,4064,4664,5464,6564,6864,9064,9665,0065,0465,1565,1865,4065,4665,5065,5465,6565,6865,9065,9666,0066,0466,1566,1866,4066,4666,5066,5466,6566,6866,9066,9667,0067,0467,1567,1867,4067,4667,6567,6867,9067,9668,1568,1868,4068,4668,5068,6568,6868,9068,9669,1569,1869,4069,4669,6569,6869,9069,9670,0070,1570,1870,4070,4670,6570,6870,9070,9671,0071,1571,1871,4071,4671,6871,9071,9672,0072,1572,1872,4072,4672,5072,5472,6572,6872,9073,0073,0473,1573,1873,4073,4673,5073,6573,6873,9074,0074,1574,1874,4074,4674,5074,6574,6874,9075,0075,1575,1875,4075,4675,5075,6575,6875,9075,9676,0076,1576,1876,4076,4676,5076,6576,6876,9077,0077,0477,1877,4077,4677,5077,6877,9077,9678,0078,1578,1878,4078,4678,5078,6578,6878,9079,0079,1579,1879,4079,4679,5079,6579,6879,9080,0080,1580,1880,4080,4680,5080,6580,6880,9080,9181,0081,1881,4081,4681,5081,6881,9082,0082,1582,1882,4082,4682,5082,6882,9083,0083,1583,1883,4083,4683,5083,6883,9084,0084,1584,1884,4084,4684,5084,6584,6884,9084,9685,0085,0485,1585,1885,4085,4685,5085,5485,6585,6885,9086,0086,0486,1586,1886,4086,4686,5086,5486,6586,6886,9087,0087,0487,1587,1887,4087,4687,5087,5487,6587,6887,9087,9688,0088,0488,1588,1888,4088,4688,5088,5488,6588,6888,9089,0089,0489,1589,1889,4089,4689,5089,5489,6589,6889,9089,9690,0090,0490,1590,1890,4090,4690,5090,6890,9091,0091,1891,4091,4691,5091,6591,6891,9092,0092,1592,1892,4092,4692,5092,6592,6892,9093,0093,1593,1893,4093,4693,5093,6893,9094,0094,1894,4094,4694,5094,6894,9094,9695,0095,1895,4095,4695,5095,6895,9095,9696,0096,1896,4096,4696,6896,9096,9697,0097,1897,4097,4697,6897,9098,0098,1898,4098,4698,6898,9099,0099,1599,1899,4099,6899,9099,96100,00100,15100,18100,40100,46100,68101,15101,40101,50101,68102,15102,40102,50102,65102,68103,40103,50103,68104,40104,50104,68105,40105,50105,68106,40106,50106,68107,40107,50107,68108,00108,40108,50108,68109,40109,50109,68110,40110,68111,40111,68112,15112,40112,68113,40113,68114,40114,68115,40115,46115,68116,40116,68117,40117,68118,40118,68119,40119,68120,40120,68121,40121,68122,40122,68123,40123,68124,40124,68125,40125,46125,68126,40126,68127,40127,68128,40128,68129,40129,68130,40130,68131,40131,68132,40132,68133,40133,68134,40134,68135,40135,68136,40136,68137,40137,68138,40138,68139,40139,68140,40140,68141,40141,68142,40142,68143,40143,68144,40144,68145,40145,68146,40146,68147,40147,68148,40148,68149,40149,68150,40150,68151,40151,68152,40152,68153,40153,68154,40154,68155,40155,68156,40156,68157,40157,68158,40158,68159,40159,68160,40160,68161,40161,68162,40162,68163,40163,68164,40164,68165,40165,68166,40167,40168,40169,40170,40171,40172,40173,40174,40175,40176,40177,40178,40179,40180,40181,40182,40183,40184,40185,40186,40187,40188,40189,40190,40191,40192,40193,40194,40195,40196,40197,40198,40199,40256,68256,90266,68266,90271,68276,65276,68276,90276,96281,68296,68366,65366,68366,90366,96376,65376,68376,90376,96386,65386,68386,90386,96396,65396,68396,90396,96415,00420,00420,04425,00446,68446,90470,15505,40
13/03/2026VALEC730W2VALEC735W2VALEC740W2VALEC745W2VALEC750W2VALEC755W2VALEC760W2VALEC765W2VALEC770W2VALEC775W2VALEC780W2VALEC785W2VALEC790W2VALEC795W2VALEC800W2VALEC805W2VALEC810W2VALEC815W2VALEC820W2VALEC825W2VALEC830W2VALEC840W2VALEC850W2VALEC860W2VALEC870W2VALEC880W2VALEC890W2VALEC900W2VALEC910W2VALEC920W2VALEC930W2VALEC940W2VALEC950W2
20/03/2026VALEC197VALEC350VALEC400VALEC450VALEC401VALEC406VALEC411VALEC416VALEC471VALEC426VALEC431VALEC436VALEC441VALEC446VALEC451VALEC454VALEC490VALEC492VALEC495VALEC497VALEC500VALEC469VALEC505VALEC474VALEC510VALEC479VALEC515VALEC484VALEC520VALEC489VALEC525VALEC494VALEC530VALEC44VALEC535VALEC540VALEC545VALEC516VALEC555VALEC560VALEC565VALEC570VALEC575VALEC580VALEC585VALEC590VALEC595VALEC600VALEC605VALEC610VALEC615VALEC620VALEC625VALEC63VALEC635VALEC640VALEC645VALEC650VALEC655VALEC660VALEC665VALEC686VALEC675VALEC680VALEC685VALEC690VALEC695VALEC700VALEC705VALEC726VALEC715VALEC720VALEC725VALEC730VALEC735VALEC740VALEC745VALEC750VALEC755VALEC760VALEC765VALEC770VALEC775VALEC51VALEC785VALEC756VALEC795VALEC766VALEC805VALEC776VALEC815VALEC786VALEC825VALEC796VALEC801VALEC806VALEC811VALEC816VALEC821VALEC826VALEC831VALEC836VALEC841VALEC851VALEC890VALEC861VALEC866VALEC905VALEC876VALEC881VALEC886VALEC891VALEC896VALEC901VALEC906VALEC911VALEC950VALEC921VALEC926VALEC931VALEC936VALEC941VALEC946VALEC951VALEC956VALEC995VALEC966VALEC971VALEC976VALEC981VALEC986VALEC991VALEC996VALEC100VALEC101VALEC102VALEC103VALEC104VALEC105VALEC106VALEC107VALEC108VALEC109VALEC110VALEC111VALEC112VALEC113VALEC114VALEC115VALEC116VALEC117VALEC118VALEC119VALEC120VALEC121VALEC122VALEC123VALEC124VALEC125VALEC126VALEC127VALEC128VALEC129VALEC130VALEC131VALEC132VALEC133VALEC134VALEC135VALEC136VALEC137VALEC138VALEC139VALEC140VALEC141VALEC142VALEC143VALEC144VALEC145VALEC146VALEC147VALEC148VALEC149VALEC150VALEC151VALEC152VALEC153VALEC154VALEC155VALEC156VALEC157VALEC158VALEC159VALEC160VALEC161VALEC162VALEC163VALEC164VALEC165VALEC260VALEC270VALEC275VALEC280VALEC285VALEC300VALEC370VALEC380VALEC390VALEC40VALEC45
27/03/2026VALEC685W4VALEC765W4VALEC775W4VALEC785W4VALEC795W4VALEC800W4VALEC805W4VALEC810W4VALEC815W4VALEC820W4VALEC825W4VALEC835W4VALEC845W4VALEC855W4VALEC865W4VALEC875W4VALEC880W4VALEC885W4VALEC890W4VALEC895W4VALEC900W4VALEC905W4VALEC915W4VALEC925W4VALEC935W4VALEC945W4VALEC955W4VALEC980W4VALEC990W4VALEC100W4VALEC101W4VALEC102W4VALEC103W4VALEC104W4VALEC105W4VALEC106W4VALEC107W4VALEC108W4VALEC109W4
02/04/2026VALED530W1VALED535W1VALED540W1VALED545W1VALED550W1VALED555W1VALED560W1VALED565W1VALED700W1VALED710W1VALED720W1VALED730W1VALED740W1VALED750W1VALED760W1VALED770W1VALED780W1VALED790W1VALED800W1VALED810W1VALED820W1VALED830W1VALED840W1VALED850W1VALED860W1VALED870W1VALED880W1VALED890W1VALED900W1VALED910W1VALED920W1VALED930W1VALED940W1
10/04/2026VALED580W2VALED585W2VALED590W2VALED595W2VALED700W2VALED710W2VALED720W2VALED730W2VALED740W2VALED750W2VALED760W2VALED770W2VALED780W2VALED790W2VALED800W2VALED810W2VALED820W2VALED830W2VALED840W2VALED850W2VALED860W2VALED870W2VALED880W2VALED890W2VALED900W2VALED910W2VALED920W2VALED930W2VALED940W2VALED950W2VALED960W2VALED970W2VALED980W2VALED990W2
17/04/2026VALED314VALED319VALED324VALED329VALED334VALED339VALED344VALED349VALED354VALED359VALED364VALED369VALED421VALED423VALED426VALED428VALED431VALED433VALED436VALED438VALED441VALED443VALED446VALED448VALED451VALED453VALED456VALED458VALED461VALED463VALED466VALED468VALED471VALED473VALED476VALED478VALED481VALED483VALED486VALED488VALED491VALED493VALED496VALED498VALED503VALED53VALED495VALED513VALED518VALED470VALED523VALED47VALED528VALED480VALED533VALED48VALED538VALED490VALED543VALED49VALED548VALED553VALED558VALED563VALED568VALED573VALED578VALED583VALED588VALED577VALED582VALED587VALED592VALED597VALED569VALED607VALED610VALED617VALED620VALED627VALED632VALED637VALED642VALED647VALED650VALED657VALED629VALED667VALED672VALED677VALED680VALED687VALED659VALED697VALED700VALED707VALED68VALED684VALED722VALED694VALED70VALED704VALED709VALED747VALED719VALED757VALED730VALED734VALED740VALED744VALED749VALED754VALED759VALED764VALED769VALED807VALED779VALED784VALED789VALED794VALED799VALED804VALED809VALED814VALED819VALED824VALED829VALED834VALED872VALED849VALED854VALED859VALED869VALED879VALED884VALED889VALED894VALED899VALED904VALED909VALED914VALED919VALED924VALED929VALED934VALED939VALED944VALED949VALED954VALED959VALED964VALED969VALED974VALED979VALED984VALED989VALED994VALED999VALED100VALED101VALED102VALED103VALED104VALED105VALED106VALED107VALED108VALED109VALED110VALED111VALED112VALED113VALED114VALED115VALED116VALED117VALED118VALED119VALED120VALED121VALED122VALED123VALED124VALED125VALED126VALED127VALED128VALED129VALED130VALED131VALED132VALED133VALED134VALED135VALED136VALED137VALED138VALED139VALED140VALED141VALED142VALED143VALED144VALED145VALED146VALED147VALED148VALED149VALED150VALED151VALED152VALED153VALED154VALED155VALED156VALED157VALED158VALED159VALED160VALED161VALED162VALED163VALED164VALED165VALED166VALED167VALED168VALED169VALED170VALED171VALED172VALED173VALED174VALED175VALED176VALED177VALED178VALED179VALED180VALED181VALED182VALED183VALED184VALED185VALED186VALED187VALED188VALED189VALED190VALED191VALED192VALED193VALED194VALED195VALED196VALED197VALED198VALED199VALED260VALED270VALED280VALED370VALED380VALED390VALED400VALED450
24/04/2026VALED750W4VALED760W4VALED770W4VALED780W4VALED790W4VALED800W4VALED810W4VALED820W4VALED830W4VALED840W4VALED850W4VALED860W4VALED870W4VALED880W4VALED890W4VALED900W4VALED910W4VALED920W4VALED930W4VALED940W4VALED950W4VALED960W4VALED970W4VALED980W4VALED990W4VALED100W4
08/05/2026VALEE650W2VALEE655W2VALEE660W2VALEE665W2VALEE670W2VALEE750W2VALEE760W2VALEE770W2VALEE780W2VALEE790W2VALEE800W2VALEE810W2VALEE820W2VALEE830W2VALEE840W2VALEE850W2VALEE860W2VALEE870W2VALEE880W2VALEE890W2VALEE900W2
15/05/2026VALEE43VALEE482VALEE487VALEE530VALEE497VALEE502VALEE507VALEE512VALEE517VALEE486VALEE522VALEE491VALEE527VALEE496VALEE532VALEE537VALEE542VALEE547VALEE552VALEE557VALEE562VALEE567VALEE572VALEE577VALEE582VALEE580VALEE592VALEE564VALEE602VALEE607VALEE612VALEE584VALEE637VALEE627VALEE632VALEE65VALEE642VALEE647VALEE652VALEE657VALEE662VALEE667VALEE672VALEE693VALEE682VALEE654VALEE659VALEE664VALEE702VALEE674VALEE717VALEE727VALEE699VALEE737VALEE709VALEE714VALEE719VALEE724VALEE729VALEE734VALEE739VALEE744VALEE749VALEE754VALEE759VALEE764VALEE769VALEE774VALEE779VALEE784VALEE789VALEE794VALEE799VALEE804VALEE809VALEE814VALEE819VALEE824VALEE829VALEE834VALEE839VALEE844VALEE849VALEE854VALEE859VALEE864VALEE869VALEE874VALEE879VALEE884VALEE889VALEE894VALEE899VALEE904VALEE909VALEE914VALEE919VALEE929VALEE939VALEE982VALEE959VALEE969VALEE979VALEE999VALEE260VALEE270VALEE280VALEE370VALEE380VALEE390VALEE400VALEE450
19/06/2026VALEF251VALEF25VALEF351VALEF356VALEF361VALEF366VALEF371VALEF376VALEF381VALEF386VALEF391VALEF396VALEF401VALEF406VALEF411VALEF416VALEF497VALEF490VALEF495VALEF500VALEF510VALEF481VALEF520VALEF491VALEF494VALEF530VALEF499VALEF535VALEF54VALEF511VALEF516VALEF521VALEF602VALEF531VALEF570VALEF541VALEF580VALEF551VALEF60VALEF561VALEF600VALEF605VALEF647VALEF581VALEF620VALEF591VALEF596VALEF601VALEF640VALEF611VALEF650VALEF697VALEF702VALEF68VALEF636VALEF641VALEF646VALEF651VALEF656VALEF661VALEF700VALEF705VALEF752VALEF681VALEF686VALEF691VALEF730VALEF701VALEF740VALEF711VALEF716VALEF755VALEF726VALEF731VALEF736VALEF741VALEF78VALEF801VALEF806VALEF811VALEF816VALEF821VALEF826VALEF831VALEF836VALEF841VALEF846VALEF851VALEF856VALEF861VALEF866VALEF897VALEF876VALEF881VALEF886VALEF891VALEF896VALEF901VALEF906VALEF911VALEF916VALEF921VALEF926VALEF931VALEF936VALEF941VALEF946VALEF951VALEF956VALEF961VALEF966VALEF971VALEF976VALEF981VALEF986VALEF991VALEF996VALEF95VALEF100VALEF96VALEF101VALEF97VALEF975VALEF98VALEF985VALEF990VALEF99VALEF110VALEF103VALEF105VALEF108VALEF143VALEF135VALEF280VALEF370VALEF380VALEF390VALEF400
17/07/2026VALEG447VALEG452VALEG457VALEG462VALEG467VALEG472VALEG477VALEG482VALEG487VALEG530VALEG497VALEG505VALEG515VALEG525VALEG535VALEG545VALEG555VALEG526VALEG565VALEG536VALEG575VALEG580VALEG585VALEG556VALEG595VALEG566VALEG605VALEG610VALEG615VALEG620VALEG625VALEG596VALEG635VALEG606VALEG645VALEG616VALEG655VALEG665VALEG636VALEG675VALEG646VALEG685VALEG695VALEG666VALEG705VALEG715VALEG720VALEG725VALEG735VALEG706VALEG745VALEG755VALEG765VALEG775VALEG746VALEG785VALEG795VALEG790VALEG800VALEG806VALEG820VALEG830VALEG841VALEG846VALEG885VALEG86VALEG871VALEG879VALEG89VALEG921VALEG931VALEG280VALEG370VALEG380VALEG390VALEG400
21/08/2026VALEH538VALEH548VALEH544VALEH559VALEH614VALEH644VALEH604VALEH700VALEH634VALEH678VALEH760VALEH699VALEH748VALEH800VALEH793VALEH774VALEH779VALEH879VALEH894VALEH899VALEH924VALEH959VALEH974VALEH100VALEH280VALEH370VALEH380VALEH390VALEH400
18/09/2026VALEI482VALEI48VALEI487VALEI4VALEI530VALEI494VALEI497VALEI500VALEI50VALEI515VALEI501VALEI555VALEI556VALEI610VALEI615VALEI620VALEI630VALEI640VALEI650VALEI660VALEI670VALEI680VALEI690VALEI700VALEI676VALEI756VALEI766VALEI801VALEI891VALEI921VALEI100
16/10/2026VALEJ53VALEJ533VALEJ538VALEJ543VALEJ496VALEJ548VALEJ553VALEJ558VALEJ563VALEJ568VALEJ573VALEJ578VALEJ544VALEJ582VALEJ608VALEJ613VALEJ607VALEJ677VALEJ654VALEJ694VALEJ704VALEJ714VALEJ752VALEJ749VALEJ754VALEJ779VALEJ822VALEJ794VALEJ804VALEJ810VALEJ820VALEJ830VALEJ840VALEJ850VALEJ854VALEJ860VALEJ870VALEJ880VALEJ890
19/11/2026VALEK530VALEK496VALEK600VALEK610VALEK620VALEK630VALEK601VALEK64VALEK650VALEK660VALEK670VALEK680VALEK690VALEK700VALEK705VALEK710VALEK715VALEK720VALEK730VALEK790VALEK781VALEK786VALEK796VALEK916VALEK926VALEK991
18/12/2026VALEL30VALEL498VALEL503VALEL513VALEL523VALEL57VALEL497VALEL533VALEL543VALEL553VALEL563VALEL573VALEL583VALEL593VALEL603VALEL65VALEL613VALEL623VALEL628VALEL633VALEL643VALEL653VALEL1VALEL663VALEL710VALEL673VALEL72VALEL683VALEL73VALEL693VALEL74VALEL703VALEL75VALEL713VALEL76VALEL723VALEL77VALEL733VALEL78VALEL743VALEL790VALEL719VALEL800VALEL734VALEL778VALEL804VALEL814VALEL82VALEL834VALEL844VALEL854VALEL864VALEL874VALEL884VALEL894VALEL849VALEL904VALEL914VALEL924VALEL879VALEL934VALEL944VALEL899VALEL954VALEL964VALEL974VALEL984VALEL994VALEL999VALEL100VALEL101VALEL969VALEL102VALEL98VALEL998VALEL99VALEL115VALEL125
15/01/2027VALEA48VALEA489VALEA530VALEA494VALEA496VALEA49VALEA501VALEA591VALEA601VALEA606VALEA66VALEA701VALEA770VALEA751VALEA806VALEA846VALEA861VALEA876VALEA101VALEA102VALEA112VALEA470
19/02/2027VALEB348VALEB398VALEB448VALEB53VALEB548VALEB544VALEB598VALEB574VALEB628VALEB638VALEB824VALEB879VALEB949VALEB505
19/03/2027VALEC56VALEC630VALEC72
16/04/2027VALED663VALED668VALED673VALED678VALED699VALED688VALED693VALED698VALED703VALED803
21/05/2027VALEE570
18/06/2027VALEF438VALEF478VALEF540VALEF558VALEF598VALEF638VALEF780VALEF850VALEF855VALEF860VALEF865VALEF870VALEF875VALEF880VALEF885VALEF890VALEF895VALEF900
16/07/2027VALEG72VALEG850VALEG855VALEG860VALEG865VALEG870VALEG875VALEG880VALEG88VALEG890VALEG895VALEG900VALEG420
20/08/2027VALEH725VALEH735VALEH850VALEH855VALEH860VALEH865VALEH870VALEH875VALEH880VALEH885VALEH890VALEH895VALEH900VALEH415VALEH420VALEH425
17/09/2027VALEI577VALEI757VALEI734VALEI837VALEI849VALEI854VALEI859VALEI864VALEI869VALEI874VALEI879VALEI884VALEI889VALEI894VALEI899VALEI904
15/10/2027VALEJ595VALEJ746VALEJ835VALEJ855VALEJ865VALEJ846VALEJ851VALEJ856VALEJ861VALEJ866VALEJ871VALEJ876VALEJ881VALEJ886VALEJ891VALEJ896VALEJ901
19/11/2027VALEK640VALEK746VALEK756VALEK839VALEK851VALEK856VALEK861VALEK866VALEK871VALEK876VALEK881VALEK92VALEK891VALEK896
17/12/2027VALEL700VALEL726VALEL756VALEL766VALEL846VALEL851VALEL856VALEL861VALEL866VALEL871VALEL876VALEL881VALEL886VALEL891VALEL896VALEL901VALEL10
21/01/2028VALEA450VALEA47VALEA500VALEA520VALEA75VALEA76VALEA108
17/03/2028VALEC870VALEC900VALEC920
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade