CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
17,5324,9528,1433,1435,3935,8936,3936,8937,3937,8938,1438,3938,7838,8939,3939,8940,3940,8941,2841,3941,5341,7841,8942,0342,2842,3942,5342,7842,8943,2443,3943,6443,8944,1444,3944,6444,7044,8945,2045,2445,3945,8946,2046,3946,8946,9547,1447,2047,2847,3947,4547,6447,7047,7847,8947,9547,9948,0348,1448,2048,2448,2848,3948,6448,7048,8949,1449,2049,2449,3949,6449,7449,7849,8950,1450,2050,2450,2850,5350,6450,7050,7450,7850,8951,2051,2451,3951,7051,8952,2052,2452,2852,3952,6452,7852,8953,1453,2053,2853,3953,6453,7053,8954,1454,2054,2454,3954,6454,7454,7854,8955,1455,2055,2455,2855,3955,6055,6455,7055,7455,7855,8956,1456,2056,2456,2856,3956,6056,6456,7056,7456,7856,8957,1457,2057,2457,2857,3957,6057,6457,7057,7457,7857,8958,1458,2058,2458,2858,3958,6058,6458,7058,7458,7858,8959,1459,2059,2459,2859,3959,6059,6459,7059,7459,7859,8960,2060,2460,2860,3960,6060,6460,7060,7460,7860,8961,1461,2061,2461,2861,3961,6061,6461,7061,7861,8962,1462,2062,2462,2862,3962,6062,7062,7862,8963,1063,1463,2063,2863,3963,6063,6463,7063,7863,8964,1464,2064,2864,3964,6064,6464,7064,7864,8965,1465,2065,2865,3965,6065,6465,7065,7865,8966,1466,2066,3966,6066,6466,7066,8967,1467,2067,2467,3967,6067,6467,7067,7467,7867,8968,1468,2068,2468,2868,3068,3968,6068,6468,7068,7468,7868,8969,1469,2069,2469,2869,3069,3969,6069,6469,7069,7469,7869,8970,1470,2070,2470,2870,3970,6070,6470,7070,7470,7870,8971,1071,1471,2471,2871,3971,6071,6471,7071,7471,7871,8972,0072,1072,1472,2072,2472,2872,3972,6072,6472,7072,7472,7872,8973,1073,1473,2073,2473,2873,3973,6073,6473,7073,7473,7873,8974,1074,1474,2074,2474,2874,3974,6074,6474,7074,7474,7874,8975,1475,2075,2475,2875,3975,6075,6475,7075,7475,7875,8976,1476,2476,2876,3976,6076,6476,7076,7476,7876,8977,1477,2077,2477,2877,3977,6077,6477,7077,7477,7877,8978,1078,1478,2078,2478,2878,3978,6078,6478,7078,7478,7878,8979,1079,1479,2079,2479,2879,3979,6079,6479,7079,7479,7879,8980,1080,1480,2080,2480,2880,3980,6080,6480,7080,7480,7880,8981,1081,1481,2081,2481,2881,3981,6081,6481,7081,7481,7881,8982,1082,1482,2082,2482,2882,3982,6082,6482,7082,7482,7882,8983,1483,2083,2483,2883,3983,6083,6483,7083,7483,7883,8984,1484,2084,2484,2884,3984,6084,6484,7084,7484,7884,8985,1485,2085,2485,2885,3985,6085,6485,7085,7485,7885,8986,1486,2086,2486,2886,3986,6486,7086,7486,7886,8987,1087,1487,2087,2487,2887,3987,6487,7087,7487,7887,8988,1488,2088,2488,2888,3988,6488,7088,7488,8989,1489,2089,2489,3989,6489,7089,7489,7889,8990,1490,2490,2890,3990,7090,7490,7890,8991,1491,2891,3091,3991,6491,7091,8992,1492,3092,3992,6492,7092,7892,8993,1493,2093,3993,7093,7893,8994,2894,3994,7094,7894,8995,2095,3995,7095,7495,7895,8996,1496,2496,3996,7096,7496,7896,8997,3997,6497,7098,2098,3998,7099,2899,39100,39100,70100,89101,14101,28101,39101,70102,28102,39102,70103,28103,39104,28104,39105,39106,24106,28106,39107,28107,39108,28108,39108,64108,70109,39110,39111,28111,39111,70112,39113,28113,39113,70114,39115,39115,74116,39116,70117,39117,64117,74118,24118,39118,70119,28119,39119,70120,39120,64120,70121,39122,39122,70123,39123,70124,39125,24125,28125,39126,39127,39128,39129,39130,39131,39132,39133,39134,39135,39136,24136,39137,39138,39151,28413,24418,24418,28423,24468,39503,64562,78
23/10/2026VALEJ541W4VALEJ546W4VALEJ551W4VALEJ556W4VALEJ561W4VALEJ566W4VALEJ571W4VALEJ576W4VALEJ581W4VALEJ586W4VALEJ591W4VALEJ596W4VALEJ621W4VALEJ631W4VALEJ636W4VALEJ641W4VALEJ651W4VALEJ661W4VALEJ684W4VALEJ689W4VALEJ694W4VALEJ699W4VALEJ704W4VALEJ709W4VALEJ714W4VALEJ719W4VALEJ724W4VALEJ729W4VALEJ734W4VALEJ739W4VALEJ744W4VALEJ749W4VALEJ754W4VALEJ759W4VALEJ764W4VALEJ769W4VALEJ774W4VALEJ779W4VALEJ784W4VALEJ789W4VALEJ794W4VALEJ799W4VALEJ804W4VALEJ809W4VALEJ814W4VALEJ819W4VALEJ824W4VALEJ829W4VALEJ821W4VALEJ831W4VALEJ841W4VALEJ851W4VALEJ861W4VALEJ871W4VALEJ881W4VALEJ891W4VALEJ901W4VALEJ911W4VALEJ921W4VALEJ931W4
30/10/2026VALEJ606W5VALEJ621W5VALEJ631W5VALEJ641W5VALEJ646W5VALEJ651W5VALEJ656W5VALEJ661W5VALEJ666W5VALEJ671W5VALEJ676W5VALEJ681W5VALEJ686W5VALEJ691W5VALEJ696W5VALEJ701W5VALEJ706W5VALEJ711W5VALEJ716W5VALEJ721W5VALEJ726W5VALEJ731W5VALEJ736W5VALEJ741W5VALEJ746W5VALEJ751W5VALEJ756W5VALEJ761W5VALEJ766W5VALEJ771W5VALEJ776W5VALEJ781W5VALEJ786W5VALEJ791W5VALEJ796W5VALEJ801W5VALEJ806W5VALEJ811W5VALEJ816W5VALEJ821W5VALEJ831W5VALEJ841W5VALEJ851W5VALEJ861W5VALEJ871W5VALEJ881W5VALEJ891W5VALEJ901W5VALEJ911W5VALEJ916W5VALEJ921W5
06/11/2026VALEK566W1VALEK576W1VALEK586W1VALEK596W1VALEK606W1VALEK616W1VALEK626W1VALEK631W1VALEK636W1VALEK646W1VALEK656W1VALEK666W1VALEK676W1VALEK686W1VALEK696W1VALEK706W1VALEK711W1VALEK716W1VALEK726W1VALEK731W1VALEK736W1VALEK741W1VALEK746W1VALEK756W1VALEK766W1VALEK776W1VALEK781W1VALEK786W1VALEK791W1VALEK796W1VALEK801W1VALEK806W1VALEK811W1VALEK816W1VALEK821W1VALEK826W1VALEK836W1VALEK846W1VALEK856W1VALEK871W1
13/11/2026VALEK556W2VALEK566W2VALEK576W2VALEK586W2VALEK596W2VALEK606W2VALEK616W2VALEK626W2VALEK636W2VALEK646W2VALEK656W2VALEK666W2VALEK676W2VALEK686W2VALEK696W2VALEK706W2VALEK711W2VALEK716W2VALEK721W2VALEK726W2VALEK736W2VALEK746W2VALEK756W2VALEK766W2VALEK776W2VALEK786W2VALEK796W2VALEK806W2VALEK816W2VALEK826W2VALEK836W2VALEK846W2
19/11/2026VALEK353VALEK358VALEK363VALEK368VALEK373VALEK378VALEK383VALEK388VALEK393VALEK398VALEK403VALEK408VALEK413VALEK418VALEK423VALEK428VALEK433VALEK438VALEK530VALEK443VALEK448VALEK453VALEK458VALEK463VALEK486VALEK489VALEK491VALEK494VALEK496VALEK483VALEK48VALEK488VALEK490VALEK493VALEK49VALEK516VALEK501VALEK526VALEK531VALEK536VALEK523VALEK546VALEK533VALEK556VALEK561VALEK600VALEK571VALEK610VALEK563VALEK620VALEK573VALEK630VALEK601VALEK64VALEK61VALEK650VALEK603VALEK660VALEK613VALEK670VALEK641VALEK680VALEK633VALEK690VALEK661VALEK700VALEK705VALEK710VALEK715VALEK720VALEK691VALEK730VALEK701VALEK706VALEK693VALEK716VALEK703VALEK726VALEK713VALEK736VALEK741VALEK74VALEK751VALEK790VALEK743VALEK766VALEK771VALEK776VALEK781VALEK786VALEK791VALEK796VALEK801VALEK806VALEK811VALEK816VALEK821VALEK826VALEK831VALEK836VALEK841VALEK846VALEK850VALEK85VALEK860VALEK86VALEK87VALEK875VALEK88VALEK868VALEK873VALEK89VALEK90VALEK906VALEK911VALEK916VALEK921VALEK926VALEK931VALEK936VALEK941VALEK946VALEK951VALEK938VALEK943VALEK948VALEK953VALEK958VALEK963VALEK968VALEK991VALEK983VALEK101VALEK100VALEK103VALEK102VALEK10VALEK104VALEK107VALEK105VALEK106VALEK108VALEK109VALEK110VALEK111VALEK112VALEK113VALEK114VALEK115VALEK116VALEK117VALEK118VALEK119VALEK120VALEK121VALEK122VALEK123VALEK124VALEK125VALEK126VALEK127VALEK130VALEK129VALEK13VALEK131VALEK132VALEK133VALEK134VALEK135VALEK136VALEK137VALEK138
27/11/2026VALEK533W4VALEK543W4VALEK553W4VALEK563W4VALEK573W4VALEK583W4VALEK593W4VALEK603W4VALEK613W4VALEK623W4VALEK633W4VALEK643W4VALEK653W4VALEK663W4VALEK673W4VALEK683W4VALEK693W4VALEK698W4VALEK703W4VALEK708W4VALEK713W4VALEK723W4VALEK733W4VALEK743W4VALEK753W4VALEK763W4VALEK773W4VALEK783W4VALEK793W4VALEK803W4VALEK813W4VALEK823W4
18/12/2026VALEL30VALEL498VALEL503VALEL513VALEL487VALEL523VALEL492VALEL57VALEL497VALEL533VALEL48VALEL543VALEL553VALEL524VALEL563VALEL534VALEL573VALEL583VALEL554VALEL593VALEL603VALEL65VALEL613VALEL584VALEL623VALEL628VALEL633VALEL604VALEL643VALEL614VALEL653VALEL1VALEL663VALEL710VALEL673VALEL72VALEL683VALEL73VALEL693VALEL74VALEL703VALEL75VALEL713VALEL76VALEL723VALEL77VALEL733VALEL78VALEL743VALEL790VALEL719VALEL800VALEL734VALEL739VALEL778VALEL749VALEL804VALEL759VALEL814VALEL769VALEL82VALEL834VALEL789VALEL844VALEL799VALEL854VALEL809VALEL864VALEL819VALEL874VALEL829VALEL884VALEL839VALEL894VALEL849VALEL904VALEL859VALEL914VALEL869VALEL924VALEL879VALEL934VALEL889VALEL944VALEL899VALEL954VALEL909VALEL964VALEL974VALEL984VALEL994VALEL999VALEL100VALEL101VALEL969VALEL102VALEL98VALEL993VALEL998VALEL99VALEL2VALEL103VALEL104VALEL110VALEL113VALEL115VALEL118VALEL120VALEL121VALEL122VALEL124VALEL125
15/01/2027VALEA48VALEA489VALEA530VALEA494VALEA496VALEA491VALEA493VALEA49VALEA501VALEA488VALEA498VALEA54VALEA556VALEA562VALEA553VALEA558VALEA568VALEA591VALEA601VALEA606VALEA598VALEA621VALEA626VALEA631VALEA636VALEA641VALEA646VALEA651VALEA656VALEA66VALEA666VALEA671VALEA676VALEA691VALEA690VALEA701VALEA69VALEA700VALEA710VALEA770VALEA741VALEA746VALEA751VALEA756VALEA761VALEA766VALEA771VALEA776VALEA781VALEA786VALEA791VALEA796VALEA801VALEA806VALEA811VALEA816VALEA821VALEA826VALEA831VALEA836VALEA841VALEA846VALEA851VALEA856VALEA861VALEA866VALEA871VALEA876VALEA881VALEA868VALEA891VALEA896VALEA906VALEA938VALEA961VALEA100VALEA101VALEA102VALEA104VALEA105VALEA110VALEA111VALEA112VALEA113VALEA114VALEA470
19/02/2027VALEB348VALEB398VALEB448VALEB53VALEB486VALEB491VALEB494VALEB496VALEB548VALEB506VALEB526VALEB544VALEB598VALEB554VALEB569VALEB574VALEB628VALEB638VALEB594VALEB604VALEB596VALEB611VALEB616VALEB621VALEB636VALEB674VALEB661VALEB671VALEB676VALEB691VALEB714VALEB734VALEB739VALEB744VALEB749VALEB754VALEB759VALEB751VALEB774VALEB779VALEB784VALEB789VALEB794VALEB799VALEB804VALEB809VALEB814VALEB819VALEB824VALEB829VALEB834VALEB839VALEB844VALEB849VALEB854VALEB859VALEB864VALEB869VALEB874VALEB879VALEB904VALEB919VALEB926VALEB949VALEB979VALEB994VALEB101VALEB110VALEB119VALEB122VALEB505
19/03/2027VALEC500VALEC520VALEC54VALEC550VALEC56VALEC630VALEC577VALEC600VALEC605VALEC610VALEC615VALEC620VALEC627VALEC637VALEC647VALEC700VALEC705VALEC710VALEC715VALEC720VALEC72VALEC730VALEC735VALEC740VALEC745VALEC750VALEC755VALEC760VALEC765VALEC770VALEC775VALEC780VALEC785VALEC790VALEC795VALEC800VALEC805VALEC810VALEC815VALEC820VALEC825VALEC830VALEC835VALEC840VALEC845VALEC850VALEC855VALEC860VALEC865VALEC87VALEC875VALEC880VALEC885VALEC890VALEC895VALEC90VALEC91VALEC92VALEC912VALEC955VALEC975VALEC967VALEC101VALEC103VALEC105VALEC106VALEC108VALEC109VALEC115VALEC121
16/04/2027VALED430VALED432VALED435VALED437VALED440VALED442VALED445VALED495VALED497VALED500VALED505VALED570VALED575VALED580VALED585VALED590VALED582VALED587VALED610VALED620VALED663VALED668VALED673VALED678VALED699VALED688VALED693VALED698VALED703VALED700VALED705VALED715VALED725VALED712VALED735VALED745VALED750VALED755VALED765VALED803VALED775VALED78VALED790VALED795VALED800VALED805VALED81VALED815VALED820VALED825VALED83VALED835VALED840VALED845VALED85VALED855VALED860VALED865VALED870VALED875VALED880VALED885VALED890VALED915VALED945VALED965VALED975VALED104VALED113VALED115VALED127VALED153VALED564
21/05/2027VALEE497VALEE500VALEE522VALEE560VALEE565VALEE570VALEE575VALEE580VALEE585VALEE590VALEE595VALEE600VALEE605VALEE610VALEE615VALEE620VALEE625VALEE630VALEE622VALEE690VALEE695VALEE700VALEE705VALEE710VALEE725VALEE730VALEE735VALEE722VALEE745VALEE755VALEE760VALEE765VALEE770VALEE775VALEE780VALEE785VALEE790VALEE795VALEE80VALEE805VALEE81VALEE815VALEE82VALEE825VALEE830VALEE835VALEE840VALEE845VALEE850VALEE855VALEE877VALEE915VALEE920VALEE975VALEE980VALEE985
18/06/2027VALEF192VALEF438VALEF478VALEF540VALEF497VALEF500VALEF49VALEF502VALEF558VALEF54VALEF598VALEF638VALEF610VALEF615VALEF62VALEF625VALEF630VALEF635VALEF640VALEF670VALEF695VALEF700VALEF705VALEF710VALEF715VALEF720VALEF725VALEF780VALEF735VALEF740VALEF745VALEF750VALEF755VALEF760VALEF765VALEF770VALEF775VALEF1VALEF78VALEF789VALEF79VALEF800VALEF805VALEF810VALEF815VALEF820VALEF825VALEF830VALEF835VALEF840VALEF845VALEF850VALEF855VALEF860VALEF865VALEF870VALEF875VALEF880VALEF885VALEF890VALEF895VALEF900VALEF907VALEF960VALEF2
16/07/2027VALEG500VALEG585VALEG609VALEG61VALEG62VALEG630VALEG64VALEG675VALEG700VALEG72VALEG73VALEG735VALEG74VALEG745VALEG75VALEG755VALEG76VALEG765VALEG770VALEG775VALEG780VALEG785VALEG80VALEG805VALEG810VALEG815VALEG82VALEG825VALEG83VALEG835VALEG840VALEG845VALEG850VALEG855VALEG860VALEG865VALEG870VALEG875VALEG880VALEG88VALEG890VALEG895VALEG900VALEG960VALEG420
20/08/2027VALEH725VALEH735VALEH79VALEH80VALEH805VALEH810VALEH815VALEH820VALEH825VALEH830VALEH835VALEH840VALEH845VALEH850VALEH855VALEH860VALEH865VALEH870VALEH875VALEH880VALEH885VALEH890VALEH895VALEH900VALEH907VALEH12VALEH13VALEH415VALEH420VALEH425
17/09/2027VALEI577VALEI581VALEI757VALEI734VALEI72VALEI73VALEI799VALEI837VALEI809VALEI814VALEI819VALEI824VALEI829VALEI834VALEI839VALEI844VALEI849VALEI854VALEI859VALEI864VALEI869VALEI874VALEI879VALEI884VALEI889VALEI894VALEI899VALEI904VALEI89
15/10/2027VALEJ595VALEJ621VALEJ746VALEJ781VALEJ786VALEJ791VALEJ796VALEJ835VALEJ806VALEJ811VALEJ816VALEJ855VALEJ826VALEJ865VALEJ836VALEJ841VALEJ846VALEJ851VALEJ856VALEJ861VALEJ866VALEJ871VALEJ876VALEJ881VALEJ886VALEJ891VALEJ896VALEJ901
19/11/2027VALEK596VALEK60VALEK640VALEK611VALEK616VALEK621VALEK626VALEK631VALEK746VALEK756VALEK80VALEK839VALEK81VALEK815VALEK820VALEK82VALEK83VALEK835VALEK84VALEK845VALEK851VALEK856VALEK861VALEK866VALEK871VALEK876VALEK881VALEK92VALEK891VALEK896VALEK901
17/12/2027VALEL606VALEL608VALEL700VALEL658VALEL668VALEL678VALEL688VALEL698VALEL726VALEL756VALEL766VALEL796VALEL801VALEL806VALEL811VALEL816VALEL821VALEL826VALEL831VALEL836VALEL841VALEL846VALEL851VALEL856VALEL861VALEL866VALEL871VALEL876VALEL881VALEL886VALEL891VALEL896VALEL901VALEL10
21/01/2028VALEA450VALEA47VALEA500VALEA510VALEA515VALEA520VALEA525VALEA53VALEA715VALEA720VALEA725VALEA730VALEA735VALEA740VALEA745VALEA750VALEA75VALEA760VALEA76VALEA77VALEA775VALEA780VALEA785VALEA790VALEA795VALEA800VALEA805VALEA810VALEA815VALEA108
18/02/2028VALEB780VALEB785VALEB790VALEB795VALEB800VALEB805VALEB810VALEB815VALEB820VALEB825VALEB830VALEB835VALEB840VALEB845VALEB850VALEB855VALEB860VALEB865VALEB870VALEB875VALEB880
17/03/2028VALEC819VALEC82VALEC829VALEC83VALEC839VALEC84VALEC849VALEC85VALEC859VALEC86VALEC870VALEC900VALEC905VALEC910VALEC915VALEC920
20/04/2028VALED780VALED785VALED79VALED794VALED799VALED80VALED810VALED814VALED819VALED82VALED830VALED834VALED839VALED84VALED850VALED854VALED859VALED86VALED87VALED874VALED88
19/05/2028VALEE77VALEE774VALEE78VALEE784VALEE79VALEE794VALEE800VALEE804VALEE810VALEE814VALEE820VALEE824VALEE829VALEE83VALEE84VALEE844VALEE85VALEE854VALEE860VALEE865VALEE870
16/06/2028VALEF75VALEF779VALEF785VALEF790VALEF795VALEF799VALEF80VALEF809VALEF81VALEF819VALEF82VALEF83VALEF834VALEF839VALEF84VALEF849VALEF85VALEF859VALEF86VALEF869VALEF87VALEF88
21/07/2028VALEG730VALEG740VALEG750VALEG760VALEG769
18/08/2028VALEH770VALEH780VALEH790VALEH1VALEH812VALEH115VALEH117VALEH118
15/09/2028VALEI720
20/10/2028VALEJ683VALEJ693VALEJ913VALEJ923