CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202623/01/202630/01/202606/02/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202718/06/202717/09/202715/10/202719/11/2027
18,00VALEA180W2
19,78VALEC197
23,53VALEF251
23,54VALEL235
23,78VALEF25
24,04VALEL240
24,54VALEL245
25,04VALEL250
25,54VALEL255
26,04VALEL260
26,54VALEL265
27,04VALEL270
27,54VALEL27
28,04VALEL280
28,54VALEL285
29,03VALEC350
29,04VALEL290
29,29VALEL309
29,54VALEL295
30,04VALEL300
30,53VALEA305
30,54VALEL305
31,03VALEA310
31,04VALEL310
31,53VALEA315
31,54VALEL315
32,03VALEA320
32,04VALEL320
32,53VALEA325
32,54VALEL325
32,78VALEA327
33,03VALEA330
33,04VALEL330
33,25VALEB332VALEB348
33,28VALEA332
33,29VALEL349
33,53VALEA335
33,54VALEL335
33,75VALEB337
33,78VALEA337
33,79VALEL337
34,03VALEA340VALEC400
34,04VALEL340
34,25VALEB342
34,28VALEA342
34,29VALEL342
34,53VALEA345
34,54VALEL345
34,75VALEB347
34,78VALEA347
34,79VALEL347
35,03VALEA350
35,04VALEL350
35,25VALEB352
35,28VALEA352
35,29VALEL352
35,53VALEA355
35,54VALEL355
35,75VALEB357
35,78VALEA357
35,79VALEL357
36,03VALEA360
36,04VALEL360
36,25VALEB362
36,28VALEA362
36,29VALEL362
36,53VALEA365
36,54VALEL365
36,75VALEB367
36,78VALEA367
36,79VALEL367
37,03VALEA370
37,04VALEL370
37,25VALEB372
37,28VALEA372
37,29VALEL372
37,53VALEA375
37,54VALEL375
37,75VALEB377
37,78VALEA377
37,79VALEL377
38,00VALEB38
38,03VALEA380
38,04VALEL380
38,25VALEB382VALEB398
38,28VALEA382
38,29VALEL382
38,50VALEB385
38,53VALEA385
38,54VALEL385
38,75VALEB387
38,78VALEA387
38,79VALEL387
39,00VALEB39
39,03VALEA390VALEC450
39,04VALEL390
39,25VALEB392
39,28VALEA392
39,29VALEL392
39,50VALEB395
39,53VALEA395
39,54VALEL395
39,75VALEB397
39,78VALEA397
39,79VALEL397
40,00VALEB40
40,03VALEA416
40,04VALEL400
40,25VALEB402
40,28VALEA402
40,29VALEL419
40,50VALEB405VALED421
40,53VALEA421
40,54VALEL405
40,75VALEB407VALED423
40,78VALEA407
40,79VALEL424
41,00VALEB410VALED426
41,03VALEA426
41,04VALEL410
41,25VALEB412VALED428
41,28VALEA412
41,29VALEL412
41,50VALEB415VALED431
41,53VALEA431
41,54VALEL415
41,75VALEB417VALED433VALEE43
41,78VALEA417
41,79VALEL417
42,00VALEB420VALED436
42,03VALEA436
42,04VALEL420
42,25VALEB422VALED438
42,28VALEA422
42,29VALEL422
42,50VALEB425VALED441
42,53VALEA441
42,54VALEL425
42,75VALEB427VALED443
42,78VALEA427
42,79VALEL427
43,00VALEB430VALED446
43,03VALEA446
43,04VALEL430
43,25VALEB470VALED448VALEB448
43,28VALEA448
43,29VALEL432
43,50VALEB435VALED451
43,53VALEA451
43,54VALEL435
43,75VALEB437VALED453
43,78VALEA437
43,79VALEL437
43,89VALEF438
44,00VALEB440VALED456
44,03VALEA456
44,04VALEL440
44,25VALEB442VALED458
44,28VALEA442
44,29VALEL459
44,50VALEB445VALED461
44,53VALEA461
44,54VALEL445
44,75VALEB463VALED463VALEG447
44,78VALEA447
44,79VALEL447
45,00VALEB450VALED466
45,03VALEA466
45,04VALEL450
45,25VALEB452VALED468VALEG452
45,28VALEA452
45,29VALEL469
45,50VALEB455VALED471
45,53VALEA471VALEC471VALEF497
45,54VALEL455
45,75VALEB457VALED473VALEG457
45,78VALEA457
45,79VALEL457
46,00VALEB460VALED476
46,03VALEA475
46,04VALEL460
46,25VALEB462VALED478VALEG462
46,28VALEA462
46,29VALEL462
46,50VALEB465VALED481
46,53VALEA480
46,54VALEL465
46,75VALEB467VALED483VALEG467
46,78VALEA467
46,79VALEL467
47,00VALEB47VALED486
47,03VALEA485
47,04VALEL470
47,25VALEB472VALED488VALEG472
47,28VALEA472
47,29VALEL472
47,50VALEB475VALED491
47,53VALEA490
47,54VALEL475
47,75VALEB477VALED493VALEG477
47,78VALEA493
47,79VALEL494
47,89VALEF478
48,00VALEB480VALED496
48,03VALEA495
48,04VALEL496
48,25VALEB482VALED498VALEE482VALEG482VALEI482
48,28VALEA482
48,29VALEL520
48,50VALEB485VALEI48
48,53VALEA500
48,54VALEL501
48,75VALEB487VALED503VALEE487VALEG487VALEI487
48,78VALEA487
48,79VALEL487
49,00VALEB490VALEI4
49,03VALEA550VALEF490
49,04VALEL490
49,25VALEB530VALED53VALEE530VALEG530VALEI530VALEJ53VALEK530VALEA530VALEB53
49,28VALEA492
49,29VALEL530
49,50VALEB495VALED495VALEI494
49,53VALEA49VALEC495VALEF495
49,54VALEL495
49,75VALEB497VALED513VALEE497VALEG497VALEI497
49,78VALEA497
49,79VALEL514
49,81VALEL498
50,00VALEI500
50,03VALEA520VALEC500VALEF500
50,25VALEB502VALED518VALEE502
50,29VALEL540
50,31VALEL503
50,50VALEG505VALEI50
50,53VALEA505VALEC505
50,75VALEB507VALED523VALEE507
50,79VALEL524
51,03VALEA53VALEC510VALEF510
51,25VALEB512VALED528VALEE512
51,29VALEL550
51,31VALEL513
51,50VALEG515VALEI515
51,53VALEA515VALEC515
51,75VALEB517VALED533VALEE517VALEJ533
51,79VALEL534
52,00VALEL520W4
52,03VALEA580VALEC520VALEF520
52,25VALEB560VALED538VALEE522VALEJ538
52,29VALEL560
52,31VALEL523
52,39VALEF540
52,50VALEL525W2VALEG525
52,53VALEA525VALEC525
52,75VALEB527VALED543VALEE527VALEJ543
52,79VALEL544
52,81VALEL57
53,00VALEL530W4VALEA530W1
53,03VALEA567VALEC530VALEF530
53,25VALEB532VALED548VALEE532VALEJ548VALEB548
53,29VALEL570
53,31VALEL533
53,50VALEL535W2VALEL535W4VALEA535W2VALEG535
53,53VALEA572VALEC535VALEF535
53,75VALEB537VALED553VALEE537VALEJ553
53,79VALEL554
53,81VALEH538
54,00VALEL540W4VALEA540W1VALEA540W2
54,03VALEA577VALEC540VALEF54
54,25VALEB542VALED558VALEE542VALEJ558
54,29VALEL580
54,31VALEL543
54,50VALEL545W2VALEL545W4VALEA545W2VALEG545
54,53VALEA582VALEC545
54,75VALEB547VALED563VALEE547VALEJ563
54,79VALEL564
54,81VALEH548
55,00VALEL550W4VALEA550W1VALEA550W2
55,03VALEA587
55,25VALEB552VALED568VALEE552VALEJ568
55,29VALEL590
55,31VALEL553
55,50VALEL555W2VALEL555W4VALEA555W2VALEG555VALEI555
55,53VALEA592VALEC555
55,75VALEB573VALED573VALEE557VALEJ573
55,79VALEL574
55,89VALEF558
56,00VALEL560W4VALEA560W1VALEA560W2
56,03VALEA620VALEF602
56,25VALEB562VALED578VALEE562VALEJ578
56,29VALEL600
56,31VALEL563
56,50VALEL565W2VALEL565W4VALEA565W2VALEG565
56,53VALEA602VALEC565
56,75VALEB567VALED583VALEE567
56,79VALEL584
57,00VALEL570W4VALEA570W1VALEA570W2
57,03VALEA607VALEC570VALEF570
57,25VALEB572VALED588VALEE572
57,29VALEL660
57,31VALEL573
57,50VALEL575W2VALEL575W4VALEG575
57,53VALEA612VALEC575
57,75VALEB615VALED577VALEE577VALEI577
57,79VALEL594
58,00VALEL580W4VALEA580W1VALEA580W2VALEA580W4VALEG580
58,03VALEA617VALEC580VALEF580
58,25VALEB582VALED582VALEE582VALEJ582VALEB598
58,29VALEL620
58,31VALEL583
58,50VALEL585W2VALEL585W4VALEA585W4VALEG585
58,53VALEA622VALEC585
58,75VALEB603VALED587VALEE580
58,79VALEL604
59,00VALEL590W4VALEA590W1VALEA590W2VALEA590W4
59,03VALEA650VALEC590VALEF60
59,25VALEB592VALED592VALEE592VALEJ608
59,29VALEL609
59,31VALEL593
59,50VALEL595W2VALEL595W4VALEA595W2VALEA595W4VALEG595VALEJ595
59,53VALEA632VALEC595
59,75VALEB613VALED597VALEJ613
59,79VALEL614
59,81VALEH614
59,89VALEF598
60,00VALEL600W4VALEA600W1VALEA600W2VALEA600W4VALEK600
60,03VALEA637VALEC600VALEF600
60,25VALEB602VALEE602
60,29VALEL644
60,31VALEL603
60,50VALEL605W2VALEL605W4VALEA605W2VALEA605W4VALEG605
60,53VALEA642VALEC605
60,75VALEB607VALED607VALEE607VALEJ607
60,79VALEL624
60,81VALEL65
61,00VALEL610W2VALEL610W4VALEA610W1VALEA610W2VALEA610W4VALEG610VALEI610VALEK610
61,03VALEA647VALEC610VALEF647
61,25VALEB612VALED610VALEE612VALEB628
61,29VALEL629
61,31VALEL613
61,39VALEC630
61,50VALEL615W2VALEL615W4VALEA615W2VALEA615W4VALEB615W1VALEG615VALEI615
61,53VALEA652VALEC615
61,75VALEB617VALED617
61,79VALEL617
62,00VALEL620W4VALEA620W1VALEA620W2VALEA620W4VALEA620W5VALEG620VALEI620VALEK620
62,03VALEA680VALEC620VALEF620
62,25VALEB622VALED620VALEE637VALEB638
62,29VALEL639
62,31VALEL623
62,50VALEL625W2VALEL625W4VALEA625W2VALEA625W4VALEG625
62,53VALEA641VALEC625
62,75VALEB627VALED627VALEE627
62,79VALEL627
62,81VALEH644VALEL628
63,00VALEL630W4VALEA630W1VALEA630W2VALEA630W4VALEI630VALEK630
63,03VALEA646VALEC63
63,25VALEB632VALED632VALEE632
63,29VALEL649
63,31VALEL633
63,50VALEL635W2VALEL635W4VALEA635W4VALEG635
63,53VALEA651VALEC635
63,75VALEB653VALED637VALEE65
63,79VALEL637
63,89VALEF638
64,00VALEL640W2VALEL640W4VALEA640W1VALEA640W2VALEA640W4VALEI640VALEK64VALEK640
64,03VALEA656VALEC640
64,25VALEB642VALED642VALEE642
64,29VALEL659
64,31VALEL643
64,50VALEL645W2VALEL645W4VALEA645W2VALEA645W4VALEG645
64,53VALEA661VALEC645
64,75VALEB663VALEE647
64,79VALEL689
65,00VALEL650W2VALEL650W4VALEA650W1VALEA63W2VALEA650W4VALEI650VALEK650
65,03VALEA710VALEC650VALEF650
65,25VALEB69VALED650VALEE652
65,29VALEL669
65,31VALEL653
65,50VALEL655W2VALEA655W2VALEA655W4VALEG655
65,53VALEA655VALEC655VALEF697
65,75VALEB657VALED657VALEE657
65,79VALEL69
65,81VALEH700VALEL1
66,00VALEL660W2VALEL660W4VALEA660W1VALEA660W2VALEA660W4VALEI660VALEK660
66,03VALEA676VALEC660VALEF702
66,25VALEB662VALEE662
66,29VALEL70
66,31VALEL663
66,39VALED663
66,50VALEL665W2VALEA665W2VALEA665W4VALEG665
66,53VALEA665VALEC665VALEF68
66,75VALEB667VALED667VALEE667
66,79VALEL62
66,81VALEL710
66,89VALED668
67,00VALEL670W2VALEL670W4VALEA670W1VALEA670W2VALEA670W4VALEI670VALEK670
67,03VALEA686VALEC686
67,25VALEB672VALED672VALEE672
67,29VALEL672
67,31VALEL673
67,39VALED673
67,50VALEL675W2VALEA675W2VALEA675W4VALEG675
67,53VALEA675VALEC675
67,75VALEB677VALEE693
67,79VALEL694
67,81VALEH678VALEL72
67,89VALED678
68,00VALEL680W4VALEA680W1VALEA680W2VALEA680W4VALEI680VALEK680
68,03VALEA696VALEC680
68,25VALEB682VALED680
68,29VALEL699
68,31VALEL683
68,39VALED699
68,50VALEL685W2VALEL685W4VALEA685W2VALEA685W4VALEG685
68,53VALEA685VALEC685
68,75VALEB687VALED687
68,79VALEL687
68,81VALEL73
68,89VALED688
69,00VALEL690W4VALEA690W1VALEA690W2VALEA690W4VALEA690W5VALEI690VALEK690
69,03VALEA750VALEC690
69,25VALEB692
69,29VALEL692
69,31VALEL693
69,39VALED693
69,50VALEL695W2VALEA695W2VALEA695W4VALEA695W5VALEG695
69,53VALEA711VALEC695
69,75VALEB697VALED697
69,79VALEL697
69,81VALEL74
69,89VALED698
70,00VALEL700W4VALEA700W1VALEA700W2VALEA700W4VALEA700W5VALEI700VALEK700
70,03VALEA716VALEC700VALEF700
70,25VALEB702VALED700VALEE702
70,29VALEL702
70,31VALEL703
70,39VALED703
70,50VALEL705W2VALEA705W5VALEG705VALEK705
70,53VALEA705VALEC705
70,75VALEB707VALED707
70,79VALEL724
70,81VALEL75
71,00VALEL710W4VALEA710W1VALEA710W2VALEA710W5VALEB710W1VALEK710
71,03VALEA726VALEC726VALEF752
71,25VALEB712
71,29VALEL712
71,31VALEL713
71,50VALEL715W2VALEA715W5VALEG715VALEK715
71,53VALEA715VALEC715
71,75VALEB717VALEE717
71,79VALEL717
71,81VALEH760VALEL76
72,00VALEL720W4VALEA720W1VALEA720W2VALEA720W5VALEG720VALEK720
72,03VALEA780VALEC720
72,25VALEB722
72,29VALEL760
72,31VALEL723
72,50VALEL725W2VALEA725W5VALEG725
72,53VALEA725VALEC725
72,75VALEB727VALEE727
72,79VALEL727
72,81VALEL77
73,00VALEL730W4VALEA730W1VALEA730W2VALEA730W5VALEK730
73,03VALEA746VALEC730VALEF730
73,25VALEB732
73,29VALEL749
73,31VALEL733
73,50VALEL735W2VALEA735W5VALEG735
73,53VALEA735VALEC735
73,75VALEB737VALEE737
73,79VALEL737
73,81VALEL78
74,00VALEL740W4VALEA740W1VALEA740W2VALEA740W5
74,03VALEA756VALEC740VALEF740
74,25VALEB742
74,29VALEL742
74,31VALEL743
74,50VALEL745W2VALEA745W5VALEG745
74,53VALEA745VALEC745
74,75VALEB747VALED747
74,79VALEL747
74,81VALEH748VALEL790
75,00VALEL750W4VALEA750W1VALEA750W2VALEA750W5
75,03VALEA766VALEC750
75,25VALEB752VALEJ752
75,29VALEL752
75,50VALEL755W2VALEA755W5VALEG755
75,53VALEA755VALEC755VALEF755
75,75VALEB757VALEI757
75,79VALEL757
75,81VALEH800VALEL800
76,00VALEL760W4VALEA760W1VALEA760W2VALEA760W5
76,03VALEA776
76,25VALEB762
76,29VALEL762
76,39VALEF780
76,50VALEL765W2VALEA765W5VALEG765
76,53VALEA765VALEC765
76,75VALEB767
76,79VALEL767
77,00VALEL770W4VALEA770W1VALEA770W2VALEA770W5VALEA770
77,03VALEA786
77,25VALEB772
77,29VALEL772
77,50VALEL775W2VALEA775W5VALEG775
77,53VALEA775
77,75VALEB777
77,79VALEL777
77,81VALEL778
78,00VALEA780W1VALEA780W2VALEA780W5
78,03VALEA78VALEF78
78,25VALEB782
78,29VALEL799
78,50VALEG785
78,53VALEA785VALEF801
78,75VALEB787
78,79VALEL787
78,81VALEL804
79,00VALEA790W2VALEK790
79,03VALEA790VALEF806
79,25VALEB792
79,29VALEL792
79,31VALEH793
79,50VALEG795
79,53VALEA795VALEF811
79,75VALEB797
79,79VALEL797
79,81VALEL814
80,03VALEA800VALEF816
80,25VALEB802
80,29VALEL819
80,39VALED803
80,53VALEA805VALEF821
80,75VALEB807VALED807
80,79VALEL824
80,81VALEL82
81,03VALEA810VALEF826
81,25VALEB812
81,29VALEL872
81,53VALEA815VALEC815VALEF831
81,75VALEB817
81,79VALEL817
81,81VALEL834
82,03VALEA820VALEF836
82,25VALEB822VALEJ822
82,29VALEL859
82,53VALEA825VALEF841
82,75VALEB827
82,79VALEL827
82,81VALEL844
83,03VALEA830VALEF846
83,25VALEB832
83,29VALEL849
83,50VALEJ835
83,53VALEA835VALEF851
83,75VALEB837VALEI837
83,79VALEL837
83,81VALEL854
84,00VALEK839
84,03VALEA840VALEF856
84,25VALEB842
84,29VALEL842
84,53VALEA845VALEF861
84,75VALEB847
84,79VALEL847
84,81VALEL864
85,03VALEA850VALEF866
85,25VALEB852
85,29VALEL852
85,50VALEJ855
85,53VALEA855VALEF897
85,75VALEB857
85,79VALEL857
85,81VALEL874
86,03VALEA860VALEF876
86,25VALEB862
86,29VALEL862
86,50VALEJ865
86,53VALEA865VALEF881
86,75VALEB867
86,79VALEL867
86,81VALEL884
87,03VALEA870VALEF886
87,25VALEB872VALED872
87,29VALEL87
87,53VALEA875VALEF891
87,75VALEB877
87,79VALEL877
87,81VALEL894
88,03VALEA880VALEF896
88,25VALEB882
88,29VALEL882
88,50VALEG885
88,53VALEA885VALEF901
88,75VALEB887
88,79VALEL887
88,81VALEL904
89,03VALEA890VALEF906
89,25VALEB892
89,29VALEL892
89,53VALEA895VALEF911
89,75VALEB897
89,79VALEL897
89,81VALEL914
90,03VALEA900VALEF916
90,25VALEB902
90,29VALEL902
90,53VALEA905VALEF921
90,75VALEB76
90,79VALEL907
90,81VALEL924
91,03VALEA910VALEF926
91,25VALEB912
91,29VALEL912
91,53VALEA915VALEF931
91,75VALEB917
91,79VALEL917
91,81VALEL934
92,00VALEK92
92,03VALEA920VALEF936
92,25VALEB922
92,29VALEL922
92,53VALEA925VALEF941
92,75VALEB927
92,79VALEL927
92,81VALEL944
93,03VALEA930VALEF946
93,25VALEB932
93,29VALEL932
93,53VALEA935VALEF951
93,75VALEB937
93,79VALEL937
93,81VALEL954
94,03VALEA940VALEF956
94,25VALEB942
94,29VALEL942
94,53VALEA945VALEF961
94,75VALEB947
94,79VALEL947
94,81VALEL964
95,03VALEA950VALEF966
95,25VALEB952
95,29VALEL952
95,53VALEA955VALEF971
95,75VALEB957
95,79VALEL957
95,81VALEL974
96,03VALEA960VALEF976
96,25VALEB962
96,29VALEL962
96,53VALEA965VALEF981
96,75VALEB967
96,79VALEL967
96,81VALEL984
97,03VALEA970VALEF986
97,25VALEB972
97,29VALEL972
97,53VALEA975VALEF991
97,75VALEB977
97,79VALEL977
97,81VALEL994
98,03VALEA980VALEF996
98,25VALEB982
98,29VALEL982
98,31VALEL999
98,53VALEA985
98,75VALEB987
98,79VALEL987
98,81VALEL100
99,03VALEA990VALEF100
99,25VALEB992
99,29VALEL99
99,53VALEA995
99,75VALEB997
99,79VALEL997
99,81VALEL101
100,03VALEF101
100,29VALEL10
100,81VALEL102
101,29VALEL3
102,29VALEL2
103,29VALEL220
104,03VALEA104
104,29VALEL104
105,03VALEA105
105,29VALEL105
106,03VALEF110
106,29VALEL106
107,29VALEL107
108,29VALEL108
109,29VALEL109
110,29VALEL110
117,29VALEL117
119,29VALEL120
128,29VALEL128
136,29VALEL136
137,03VALEF143
137,29VALEL137
138,29VALEL138
195,29VALEL199
260,03VALEA260VALEC260
260,25VALEB260VALED260VALEE260
261,29VALEL261
270,03VALEA270VALEC270
270,25VALEB270VALED270VALEE270
271,29VALEL275
275,03VALEA275VALEC275
275,25VALEB275
280,00VALEG280
280,03VALEA280VALEC280VALEF280
280,25VALEB280VALED280VALEE280
280,31VALEH280
281,29VALEL282
285,03VALEA285VALEC285
285,25VALEB285
286,29VALEL287
296,29VALEL297
300,03VALEA300VALEC300
300,25VALEB300
370,00VALEG370
370,03VALEA37VALEC370VALEF370
370,25VALEB370VALED370VALEE370
370,31VALEH370
371,29VALEL371
380,00VALEG380
380,03VALEA38VALEC380VALEF380
380,25VALEB380VALED380VALEE380
380,31VALEH380
381,29VALEL381
390,00VALEG390
390,03VALEA39VALEC390VALEF390
390,25VALEB390VALED390VALEE390
390,31VALEH390
391,29VALEL391
400,00VALEG400
400,03VALEA400VALEC40VALEF400
400,25VALEB400VALED400VALEE400
400,31VALEH400
401,29VALEL401
450,03VALEA450VALEC45
450,25VALEB45VALED450VALEE450
451,29VALEL451
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade