CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 18/06/2021 16/07/2021 18/02/2022 20/05/2022 15/07/2022 19/08/2022 16/09/2022
10,05 VALEL112
14,05 VALEI140
14,25 VALEA142
30,00 VALEB30
30,30 VALEI303
30,80 VALEJ31
32,80 VALEJ33
35,05 VALEI350
35,30 VALEL35
36,55 VALEJ365
37,30 VALEI373
38,30 VALEI395
38,80 VALEL40
39,05 VALEI402
39,50 VALED395
39,55 VALEJ407
40,30 VALEI403
41,55 VALEI415
41,80 VALEL730
42,00 VALED42
42,05 VALEI420 VALEJ42
42,55 VALEK425
42,80 VALEI440 VALEK428
43,00 VALED43
43,05 VALEI443 VALEK430
43,30 VALEI433 VALEK433
43,55 VALEI435
43,80 VALEI238 VALEJ450 VALEK450 VALEL45
44,00 VALED44
44,05 VALEI439 VALEJ440 VALEK440 VALEL440
44,30 VALEJ443 VALEK443
44,55 VALEI445 VALEJ444 VALEL445
44,80 VALEJ460 VALEL14
45,00 VALEA450 VALED45 VALEE45
45,05 VALEI450 VALEJ45
45,30 VALEI453 VALEJ453 VALEL453
45,55 VALEI455
45,80 VALEI47 VALEJ470
46,00 VALED46
46,05 VALEI460 VALEJ459
46,30 VALEJ463 VALEK476
46,55 VALEI465 VALEJ465
46,80 VALEJ468 VALEK468 VALEL780
47,00 VALEA470 VALED47
47,05 VALEI470
47,30 VALEI473 VALEJ485
47,55 VALEI475 VALEJ488
47,75 VALEB47 VALEC477
47,80 VALEI478 VALEJ478
48,00 VALED48
48,05 VALEI480 VALEJ480
48,30 VALEI483 VALEJ495 VALEL483
48,55 VALEI485 VALEJ484 VALEL485
48,80 VALEI50 VALEJ500
49,00 VALED49
49,05 VALEI490 VALEK490
49,30 VALEJ493 VALEL506
49,55 VALEI495 VALEJ494 VALEK495 VALEL495
49,80 VALEI498 VALEJ510 VALEL498
50,00 VALEA500 VALEF500
50,30 VALEI503 VALEJ503 VALEK503 VALEL503
50,50 VALEA505
50,80 VALEI508 VALEJ520 VALEL508
51,30 VALEI513 VALEJ513 VALEK513
51,80 VALEI518 VALEJ530 VALEL530
52,00 VALEA520
52,30 VALEI523 VALEJ523
52,80 VALEI528 VALEJ540 VALEK528 VALEL540
53,00 VALEG530
53,30 VALEI533 VALEJ533 VALEK533 VALEL533
53,50 VALED535
53,80 VALEI550 VALEJ538 VALEK538 VALEL538
54,00 VALEC540
54,30 VALEI555 VALEJ555 VALEK556 VALEL555
54,80 VALEI548 VALEJ548
55,00 VALEA5 VALED551 VALEH550
55,30 VALEI553 VALEJ566 VALEL553
55,50 VALEA555
55,80 VALEI558 VALEJ558 VALEK558 VALEL558
56,00 VALEA560 VALEB56
56,30 VALEI563 VALEJ563 VALEL563
56,50 VALEB565
56,80 VALEI568 VALEJ568 VALEL568
57,30 VALEI573 VALEJ573 VALEL573
57,80 VALEI578 VALEJ590 VALEL578
58,00 VALEA580 VALEC580
58,30 VALEI595 VALEJ583 VALEL583
58,50 VALEA585 VALEC585
58,80 VALEI588 VALEJ600 VALEK600 VALEL588
59,00 VALEB590 VALEC590
59,30 VALEI593 VALEJ593 VALEK605 VALEL601
59,50 VALEA595 VALEB595
59,80 VALEI598 VALEJ598 VALEK598 VALEL598
60,00 VALEB600 VALEC600 VALEE60
60,30 VALEI603 VALEJ603 VALEK603 VALEL603
60,50 VALEA605
60,80 VALEI608 VALEJ608 VALEK608 VALEL608
61,00 VALEA610 VALEC610 VALED610
61,30 VALEI613 VALEJ613 VALEK613 VALEL613
61,50 VALEA615
61,80 VALEI618 VALEJ618 VALEK618 VALEL63
62,00 VALEA620 VALEB620
62,30 VALEI623 VALEJ623 VALEK623 VALEL623
62,50 VALEA625 VALEF625
62,80 VALEI628 VALEJ628 VALEK628 VALEL628
63,00 VALEB630
63,30 VALEI633 VALEJ633 VALEK633 VALEL633
63,50 VALEE635
63,80 VALEI638 VALEJ638 VALEK638 VALEL638
64,00 VALEE640 VALEG640
64,30 VALEI655 VALEJ643 VALEK643 VALEL643
64,50 VALEA645 VALEC645
64,80 VALEI648 VALEJ648 VALEK648 VALEL648
65,00 VALEA650 VALEC650 VALED650 VALEG650
65,30 VALEI653 VALEJ653 VALEL653
65,50 VALEA655 VALEC655
65,80 VALEI670 VALEJ658 VALEK658 VALEL670
66,00 VALEB660
66,30 VALEI663 VALEJ663 VALEK663 VALEL675
66,50 VALEA665 VALEB665 VALEC665
66,80 VALEI668 VALEJ668 VALEK668 VALEL680
67,30 VALEI673 VALEJ673 VALEL673
67,50 VALEB675
67,80 VALEI678 VALEJ678 VALEK678
68,30 VALEI683 VALEJ683
68,50 VALEA685
68,80 VALEI688 VALEJ688 VALEK688
69,30 VALEI693 VALEJ693
69,50 VALEA695 VALEB695
69,80 VALEI698 VALEJ698 VALEK698
70,00 VALEH700
70,30 VALEI703 VALEJ703
70,80 VALEI708 VALEJ708 VALEK708 VALEL708
71,80 VALEI718 VALEJ718 VALEK718
72,30 VALEK723
72,50 VALEF725
72,80 VALEI728 VALEJ728 VALEK728
73,80 VALEI738 VALEJ738 VALEK738 VALEL738
74,30 VALEL743
74,80 VALEI748 VALEJ748 VALEK748
75,00 VALEI750
75,80 VALEI758 VALEJ758 VALEK758 VALEL758
84,80 VALEK848