CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021
10,05 VALEL112
14,52 VALEE145
30,77 VALEE319
35,55 VALEC367
37,27 VALEE397
37,80 VALED390 VALEH39
38,80 VALEG400
39,05 VALEI402
39,55 VALEJ407
39,80 VALEC410 VALEG410
40,55 VALED417
41,05 VALEG422
41,55 VALEC415
41,80 VALEL730
42,55 VALED437
42,80 VALEG440
43,80 VALEC450 VALEJ450 VALEL45
44,05 VALEC452
44,30 VALED455 VALEG455
44,80 VALEJ460
45,05 VALEC462
45,30 VALED465 VALEF466
45,52 VALEE46
45,55 VALED467
45,80 VALEC470 VALEG470
46,02 VALEE472
46,05 VALEC472 VALED472
46,27 VALEE474
46,30 VALEC475 VALEF475 VALEK476
46,55 VALEC477 VALED477
46,77 VALEE479
46,80 VALEC48 VALEG480
47,02 VALEE482
47,05 VALEC482
47,30 VALEC485 VALED485 VALEF486 VALEJ485
47,52 VALEE487
47,55 VALED487
47,80 VALEC49
48,05 VALEC492 VALED492 VALEF480
48,30 VALEC495 VALED483
48,52 VALEE497
48,55 VALEC497 VALED497 VALEH499
48,80 VALEC500 VALED500 VALEJ500
49,02 VALEE515
49,05 VALED490
49,30 VALEC505 VALED550 VALEF506 VALEL506
49,80 VALEC51 VALED510 VALEF510
50,30 VALEC515 VALED515 VALEF515 VALEL503
50,52 VALEE517
50,80 VALEC52 VALED52 VALEF52 VALEG520
51,02 VALEE522
51,30 VALEC525 VALED525
51,52 VALEE54
51,80 VALEC530 VALED530 VALEG53
52,02 VALEE532
52,30 VALEC535 VALED535 VALEF535 VALEG523 VALEH535
52,52 VALEE537
52,80 VALEC54 VALED540 VALEF540 VALEH540 VALEL540
53,30 VALEC545 VALED545 VALEF545 VALEG533 VALEH546
53,52 VALEE53
53,80 VALEC550 VALED55 VALEF538 VALEG550 VALEI550
54,30 VALEC555 VALED543 VALEF543 VALEG543 VALEI555 VALEJ555 VALEK556 VALEL555
54,52 VALEE545
54,80 VALEC56 VALED560 VALEF560
55,00 VALEA5
55,02 VALEE562
55,30 VALEC565 VALED565 VALEF565 VALEG553 VALEH565 VALEJ566
55,52 VALEE55
55,80 VALEC570 VALED57 VALEF558 VALEG558
56,02 VALEE572
56,30 VALEC575 VALED576 VALEF575 VALEG563 VALEH563
56,52 VALEE577
56,80 VALEC58 VALED58 VALEF580 VALEG580
57,30 VALEC585 VALED585 VALEF586 VALEH585 VALEL573
57,80 VALEC59 VALED590 VALEJ590 VALEL578
58,02 VALEE592
58,30 VALEC583 VALED595 VALEG595 VALEI595
58,52 VALEE597
58,80 VALEC600 VALED588 VALEF60 VALEJ600 VALEK600 VALEL588
59,02 VALEE590
59,30 VALEC593 VALED593 VALEF605 VALEK605 VALEL601
59,80 VALEC598 VALED610 VALEF610
60,02 VALEE600
60,30 VALEC603 VALED603 VALEF603 VALEG616
60,80 VALEC608 VALED608 VALEF62 VALEH608 VALEL608
61,30 VALEC613 VALED625 VALEF625
61,80 VALEC618 VALED630 VALEL63
62,30 VALEC623 VALED623 VALEG635
62,80 VALEC628 VALED640
63,00 VALEB630
63,30 VALEC633 VALED633 VALEH645
63,80 VALEC638 VALED638 VALEF65
64,30 VALEC643 VALED643 VALEH65 VALEI655
64,80 VALEC648 VALEF648
65,02 VALEE650
65,80 VALED658 VALEI670
66,30 VALEL675
66,80 VALEL680
67,30 VALED673
67,80 VALEF678
68,50 VALEA685
70,80 VALEL708
73,30 VALED733
75,80 VALEL758
77,30 VALED773