CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202606/03/202613/03/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/2028
16,43VALEC197
20,18VALEF251
20,43VALEF25
25,68VALEC350
26,71VALEL30
28,90VALEB289
29,40VALEB294
29,90VALEB332VALEB348
30,40VALEB337
30,68VALEC400
30,90VALEB342
31,40VALEB347
31,90VALEB352
32,40VALEB357
32,90VALEB362VALED329
33,40VALEB367VALED334
33,65VALEB37
33,90VALEB372VALED339
34,15VALEB375
34,40VALEB377VALED344
34,65VALEB38
34,90VALEB382VALED349VALEB398
35,15VALEB385
35,40VALEB387VALED354
35,65VALEB39
35,68VALEC450
35,90VALEB392VALED359
36,15VALEB395
36,40VALEB397VALED364
36,65VALEB40
36,90VALEB402VALED369
37,15VALEB405VALED421
37,40VALEB407VALED423
37,65VALEB410VALED426
37,90VALEB412VALED428
38,15VALEB415VALED431
38,40VALEB417VALED433VALEE43
38,65VALEB420VALED436
38,90VALEB422VALED438
39,15VALEB425VALED441
39,40VALEB427VALED443
39,65VALEB430VALED446
39,90VALEB470VALED448VALEB448
40,15VALEB435VALED451
40,18VALEC401
40,40VALEB437VALED453
40,54VALEF438
40,65VALEB440VALED456
40,68VALEC406
40,90VALEB442VALED458
41,15VALEB445VALED461
41,18VALEC411
41,40VALEB463VALED463VALEG447
41,65VALEB450VALED466
41,68VALEC416VALEF416
41,90VALEB452VALED468VALEG452
42,15VALEB455VALED471
42,18VALEC471VALEF497
42,40VALEB457VALED473VALEG457
42,65VALEB460VALED476
42,68VALEC426
42,90VALEB462VALED478VALEG462
43,15VALEB465VALED481
43,18VALEC431
43,40VALEB467VALED483VALEG467
43,65VALEB47VALED486
43,68VALEC436
43,90VALEB472VALED488VALEG472
44,15VALEB475VALED491
44,18VALEC441
44,40VALEB477VALED493VALEG477
44,54VALEF478
44,65VALEB480VALED496
44,68VALEC446
44,90VALEB482VALED498VALEE482VALEG482VALEI482
45,15VALEB485VALEI48
45,18VALEC451
45,40VALEB487VALED503VALEE487VALEG487VALEI487VALEA48
45,65VALEB490VALEI4VALEA489
45,68VALEC490VALEF490
45,90VALEB530VALED53VALEE530VALEG530VALEI530VALEJ53VALEK530VALEA530VALEB53
45,93VALEC492
46,15VALEB495VALED495VALEI494VALEA494
46,18VALEC495VALEF495
46,40VALEB497VALED513VALEE497VALEG497VALEI497VALEA496
46,43VALEC497
46,46VALEL498
46,65VALEI500
46,68VALEC500VALEF500
46,90VALEB502VALED518VALEE502
46,96VALEL503
47,15VALEG505VALEI50
47,18VALEC505
47,40VALEB507VALED523VALEE507
47,65VALED47
47,68VALEC510VALEF510
47,75VALEB477W4
47,90VALEB512VALED528VALEE512
47,93VALEC479
47,96VALEL513
48,15VALEG515VALEI515
48,18VALEC515
48,40VALEB517VALED533VALEE517VALEJ533
48,43VALEC484
48,65VALEB486
48,68VALEC520VALEF520
48,90VALEB560VALED538VALEE522VALEJ538
48,93VALEC489
48,96VALEL523
49,04VALEF540
49,15VALEB491VALEG525
49,18VALEC525
49,40VALEB527VALED543VALEE527VALEJ543
49,43VALEC494
49,46VALEL57
49,65VALEB496VALED49
49,68VALEC530VALEF530
49,90VALEB532VALED548VALEE532VALEJ548VALEB548
49,93VALEC44
49,96VALEL533
50,15VALEB501W1VALEG535
50,18VALEC535VALEF535
50,40VALEB537VALED553VALEE537VALEJ553
50,46VALEH538
50,65VALEB506W1
50,68VALEC540VALEF54
50,90VALEB542VALED558VALEE542VALEJ558
50,96VALEL543
51,15VALEB511W1VALEG545
51,18VALEC545
51,40VALEB547VALED563VALEE547VALEJ563
51,46VALEH548
51,65VALEB516W1
51,68VALEC516
51,90VALEB552VALED568VALEE552VALEJ568
51,96VALEL553
52,15VALEB521W1VALEG555VALEI555
52,18VALEC555
52,40VALEB573VALED573VALEE557VALEJ573
52,54VALEF558
52,65VALEB526W1
52,68VALEC560VALEF602
52,90VALEB562VALED578VALEE562VALEJ578
52,96VALEL563
53,15VALEB531W1VALEG565
53,18VALEC565
53,40VALEB567VALED583VALEE567
53,65VALEB536W1VALEG536
53,68VALEC570VALEF570
53,90VALEB572VALED588VALEE572
53,96VALEL573
54,15VALEB541W1VALEG575
54,18VALEC575
54,40VALEB615VALED577VALEE577VALEI577
54,65VALEA580W4VALEB546W1VALEG580
54,68VALEC580VALEF580
54,90VALEB582VALED582VALEE582VALEJ582VALEB598
54,96VALEL583
55,15VALEA585W4VALEB551W1VALEG585
55,18VALEC585
55,40VALEB603VALED587VALEE580
55,65VALEA590W4VALEB556W1
55,68VALEC590VALEF60
55,90VALEB592VALED592VALEE592VALEJ608
55,96VALEL593
56,15VALEA595W4VALEB561W1VALEG595VALEJ595
56,18VALEC595
56,40VALEB613VALED597VALEE564VALEJ613
56,46VALEH614
56,54VALEF598
56,65VALEA600W4VALEB566W1VALEG566VALEK600
56,68VALEC600VALEF600
56,90VALEB602VALED569VALEE602
56,96VALEL603
57,15VALEA605W4VALEB571W1VALEG605
57,18VALEC605VALEF605
57,40VALEB607VALED607VALEE607VALEJ607
57,46VALEL65
57,50VALEB575W2
57,65VALEA610W4VALEB576W1VALEG610VALEI610VALEK610
57,68VALEC610VALEF647
57,90VALEB612VALED610VALEE612VALEB628
57,96VALEL613
58,00VALEB580W2VALEB580W4
58,04VALEC630
58,15VALEA615W4VALEB615W1VALEG615VALEI615
58,18VALEC615
58,40VALEB617VALED617
58,65VALEA620W4VALEA620W5VALEG620VALEI620VALEK620
58,68VALEC620VALEF620
58,90VALEB622VALED620VALEE637VALEB638
58,96VALEL623
59,00VALEB590W2VALEB590W4
59,15VALEA625W4VALEG625VALEA591
59,18VALEC625
59,40VALEB627VALED627VALEE627
59,46VALEH644VALEL628
59,65VALEA630W4VALEI630VALEK630
59,68VALEC63VALEF596
59,90VALEB632VALED632VALEE632
59,96VALEL633
60,00VALEB600W2VALEB600W4
60,15VALEA635W4VALEA601W5VALEG635VALEA601
60,18VALEC635
60,40VALEB653VALED637VALEE65
60,46VALEH604
60,54VALEF638
60,65VALEA640W4VALEI640VALEK64VALEK640
60,68VALEC640VALEF640
60,90VALEB642VALED642VALEE642
60,96VALEL643
61,00VALEB610W2VALEB610W4
61,15VALEA645W4VALEA611W5VALEG645
61,18VALEC645
61,40VALEB663VALED647VALEE647
61,65VALEA650W4VALEG616VALEI650VALEK650
61,68VALEC650VALEF650
61,90VALEB69VALED650VALEE652
61,96VALEL653
62,00VALEB620W2VALEB620W4
62,15VALEA655W4VALEA621W5VALEB655W1VALEG655
62,18VALEC655VALEF697
62,40VALEB657VALED657VALEE657
62,46VALEH700VALEL1
62,65VALEA660W4VALEI660VALEK660
62,68VALEC660VALEF702
62,90VALEB662VALED629VALEE662
62,96VALEL663
63,00VALEB630W2VALEB630W4
63,04VALED663
63,15VALEA665W4VALEA631W5VALEG665
63,18VALEC665VALEF68
63,40VALEB667VALED667VALEE667
63,46VALEL710
63,54VALED668
63,65VALEA670W4VALEG636VALEI670VALEK670
63,68VALEC686VALEF636
63,90VALEB672VALED672VALEE672
63,96VALEL673
64,00VALEB640W2VALEB640W4
64,04VALED673
64,15VALEA675W4VALEA641W5VALEG675
64,18VALEC675
64,40VALEB677VALED677VALEE693VALEJ677
64,46VALEH678VALEL72
64,54VALED678
64,65VALEA680W4VALEI680VALEK680
64,68VALEC680
64,90VALEB682VALED680VALEE682
64,96VALEL683
65,00VALEB650W2VALEB650W4
65,04VALED699
65,15VALEA685W4VALEA651W5VALEG685
65,18VALEC685
65,40VALEB687VALED687VALEJ654
65,46VALEL73
65,54VALED688
65,65VALEA690W4VALEA690W5VALEI690VALEK690
65,68VALEC690
65,90VALEB692VALED659VALEE659
65,96VALEL693
66,00VALEB660W2VALEB660W4
66,04VALED693
66,15VALEA695W4VALEA695W5VALEG695VALEA66
66,18VALEC695
66,40VALEB697VALED697VALEE664
66,46VALEL74
66,54VALED698
66,65VALEA700W4VALEA700W5VALEI700VALEK700VALEL700
66,68VALEC700VALEF700
66,90VALEB702VALED700VALEE702
66,96VALEL703
67,00VALEB670W2VALEB670W4
67,04VALED703
67,15VALEA705W5VALEG705VALEK705
67,18VALEC705VALEF705
67,40VALEB707VALED707
67,46VALEL75
67,65VALEA710W4VALEA710W5VALEB710W1VALEK710
67,68VALEC726VALEF752
67,90VALEB712VALED68
67,96VALEL713
68,00VALEB680W2VALEB680W4VALEC680W1
68,15VALEA715W5VALEB681W1VALEG715VALEK715
68,18VALEC715
68,40VALEB717VALED684VALEE717
68,46VALEH760VALEL76
68,65VALEA720W4VALEA720W5VALEG720VALEK720
68,68VALEC720
68,90VALEB722VALED722
68,96VALEL723
69,00VALEB690W2VALEB690W4VALEC690W1
69,15VALEA725W5VALEB691W1VALEG725
69,18VALEC725
69,40VALEB727VALED694VALEE727VALEJ694
69,46VALEL77
69,65VALEA730W4VALEA730W5VALEK730
69,68VALEC730VALEF730
69,90VALEB732VALED70VALEE699
69,96VALEL733
70,00VALEB700W2VALEB700W4VALEC700W1
70,15VALEA735W5VALEB701W1VALEG735VALEA701
70,18VALEC735
70,40VALEB737VALED704VALEE737VALEJ704
70,46VALEL78
70,65VALEA740W4VALEA740W5
70,68VALEC740VALEF740
70,90VALEB742VALED709VALEE709
70,96VALEL743
71,00VALEB710W2VALEB710W4VALEC710W1
71,15VALEA745W5VALEB711W1VALEG745
71,18VALEC745
71,40VALEB747VALED747
71,46VALEH748VALEL790
71,65VALEA750W4VALEA750W5
71,68VALEC750
71,90VALEB752VALED719VALEJ752
71,96VALEL719
72,00VALEB720W2VALEB720W4VALEC720W1
72,15VALEA755W5VALEB721W1VALEG755
72,18VALEC755VALEF755
72,40VALEB757VALED757VALEI757
72,46VALEH800VALEL800
72,50VALEH725
72,54VALEC72VALEG72
72,65VALEA760W4VALEA760W5VALEL726
72,68VALEC760
72,90VALEB762VALED730
73,00VALEB730W2VALEB730W4VALEC730W1VALEC730W2
73,04VALEF780
73,15VALEA765W5VALEB731W1VALEG765
73,18VALEC765
73,40VALEB767VALED734VALEE734VALEI734
73,50VALEC735W2VALEH735
73,65VALEA770W4VALEA770W5VALEA770
73,68VALEC770
73,90VALEB772VALED740
74,00VALEB740W2VALEB740W4VALEC740W1VALEC740W2
74,15VALEA775W5VALEB741W1VALEG775
74,18VALEC775
74,40VALEB777VALED744
74,46VALEL778
74,50VALEC745W2
74,65VALEA780W4VALEA780W5VALEJ746VALEK746
74,68VALEC51VALEF78
74,90VALEB782VALED749
75,00VALEB750W2VALEB750W4VALEC750W1VALEC750W2
75,15VALEA751W5VALEB751W1VALEG785VALEA751
75,18VALEC785VALEF801
75,40VALEB787VALED754VALEJ754
75,46VALEL804
75,50VALEC755W2VALEA75
75,65VALEA790W4VALEI756VALEK790VALEK756VALEL756
75,68VALEC756VALEF806
75,90VALEB792VALED759
75,96VALEH793
76,00VALEB760W2VALEB760W4VALEC760W1VALEC760W2
76,15VALEA761W5VALEB761W1VALEG795
76,18VALEC795VALEF811
76,40VALEB797VALED764
76,46VALEL814
76,50VALEC765W2VALEA76
76,65VALEA800W4VALEI766VALEL766
76,68VALEC766VALEF816
76,90VALEB802VALED769
77,00VALEB770W2VALEB770W4VALEC770W1VALEC770W2
77,04VALED803
77,15VALEA771W5VALEB771W1
77,18VALEC805VALEF821
77,40VALEB807VALED807
77,46VALEL82
77,50VALEB775W4VALEC775W2
77,65VALEA810W4
77,68VALEC776VALEF826
77,90VALEB812VALED779
78,00VALEB780W2VALEB780W4VALEC780W1VALEC780W2
78,15VALEA781W5VALEB781W1VALEK781
78,18VALEC815VALEF831
78,40VALEB817VALED784
78,46VALEL834
78,50VALEC785W2
78,65VALEA820W4
78,68VALEC786VALEF836
78,90VALEB822VALED789VALEJ822
79,00VALEB790W2VALEB790W4VALEC790W1VALEC790W2
79,15VALEA791W5VALEB791W1
79,18VALEC825VALEF841
79,40VALEB827VALED794
79,46VALEL844
79,50VALEC795W2
79,65VALEA830W4
79,68VALEC796VALEF846
79,90VALEB832VALED799
80,00VALEB800W2VALEB800W4VALEC800W1VALEC800W2
80,15VALEA801W5VALEB801W1VALEJ835
80,18VALEC801VALEF851
80,40VALEB837VALED804VALEI837
80,46VALEL854
80,65VALEA840W4VALEG806VALEA806VALEK839
80,68VALEC806VALEF856
80,90VALEB842VALED809
81,00VALEB810W2VALEB810W4
81,15VALEA811W5
81,18VALEC811VALEF861
81,40VALEB847VALED814
81,46VALEL864
81,65VALEA850W4
81,68VALEC816VALEF866
81,90VALEB852VALED819
82,00VALEB820W2VALEB820W4
82,15VALEA821W5VALEJ855
82,18VALEC821VALEF897
82,40VALEB857VALEE824
82,46VALEL874
82,68VALEC826VALEF876
82,90VALEB862VALED829VALEE829
83,00VALEB830W2VALEB830W4
83,15VALEA831W5VALEJ865
83,18VALEC831VALEF881
83,40VALEB867VALEE834
83,46VALEL884
83,68VALEC836VALEF886
83,90VALEB872VALED872VALEE839
84,00VALEB840W2VALEB840W4
84,15VALEA841W5
84,18VALEC841VALEF891
84,40VALEB877VALEE844
84,46VALEL894
84,65VALEJ846VALEL846
84,68VALEF896
84,90VALEB882VALED849VALEI849
85,00VALEB850W2VALEH850
85,04VALEF850VALEG850
85,15VALEA851W5VALEG885VALEJ851VALEK851VALEL851
85,18VALEC851VALEF901
85,40VALEB887VALED854VALEE854VALEI854
85,46VALEL904
85,50VALEH855
85,54VALEF855VALEG855
85,65VALEJ856VALEK856VALEL856
85,68VALEC890VALEF906
85,90VALEB892VALED859VALEI859
86,00VALEB860W2VALEH860
86,04VALEF860VALEG860
86,15VALEJ861VALEK861VALEL861
86,18VALEC861VALEF911
86,40VALEB897VALEI864
86,46VALEL914
86,50VALEH865
86,54VALEF865VALEG865
86,65VALEJ866VALEK866VALEL866
86,68VALEF916
86,90VALEB902VALED869VALEI869
87,00VALEH870
87,04VALEF870VALEG870
87,15VALEJ871VALEK871VALEL871
87,18VALEC905VALEF921
87,40VALEB76VALEI874
87,46VALEL924
87,50VALEH875
87,54VALEF875VALEG875
87,65VALEJ876VALEK876VALEL876
87,68VALEF926
87,90VALEB912VALED879VALEI879
88,00VALEH880
88,04VALEF880VALEG880
88,15VALEJ881VALEK881VALEL881
88,18VALEF931
88,40VALEB917VALEI884
88,46VALEL934
88,50VALEH885
88,54VALEF885VALEG88
88,65VALEJ886VALEK92VALEL886
88,68VALEF936
88,90VALEB922VALED889VALEI889
89,00VALEH890
89,04VALEF890VALEG890
89,15VALEJ891VALEK891VALEL891
89,18VALEF941
89,40VALEB927VALEI894
89,46VALEL944
89,50VALEH895
89,54VALEF895VALEG895
89,65VALEJ896VALEK896VALEL896
89,68VALEF946
89,90VALEB932VALED899VALEE899VALEI899
89,96VALEL899
90,00VALEH900
90,04VALEF900VALEG900
90,15VALEJ901VALEL901
90,18VALEF951
90,40VALEB937VALED904VALEI904
90,46VALEL954
90,68VALEF956
90,90VALEB942VALED909
91,18VALEF961
91,40VALEB947
91,46VALEL964
91,65VALEK916
91,68VALEC950VALEF966
91,90VALEB952VALED919
92,18VALEF971
92,40VALEB957
92,46VALEL974
92,68VALEF976
92,90VALEB962VALED929
93,18VALEF981
93,40VALEB967
93,46VALEL984
93,68VALEF986
93,90VALEB972VALED939
94,18VALEF991
94,40VALEB977
94,46VALEL994
94,68VALEF996
94,90VALEB982VALED949VALEE982
94,96VALEL999
95,40VALEB987
95,46VALEL100
95,68VALEF100
95,90VALEB992VALED959
96,18VALEC995
96,40VALEB997
96,46VALEL101
96,68VALEF101
96,90VALEB969VALED969
97,40VALEB974
97,46VALEL102
97,90VALEB979VALED979
98,40VALEB984
98,46VALEL98
98,90VALED989
99,40VALEB994
99,68VALEF99
99,90VALED999VALEE999
100,40VALED100
101,68VALEC101
102,40VALEB102VALED102
102,65VALEL10
102,68VALEF110
103,40VALEB103
103,68VALEC103
104,40VALEB104VALED104
105,40VALED105
105,68VALEC105
106,40VALED106
107,40VALED107
107,68VALEC107
108,00VALEA108
108,40VALED108
109,40VALEB109VALED109
109,68VALEC109
110,40VALED110
111,40VALED111
111,68VALEC111
112,40VALED112
113,40VALED113
113,68VALEC113
114,40VALED114
115,40VALED115
115,68VALEC115
116,40VALED116
117,40VALED117
117,68VALEC117
118,40VALED118
119,40VALED119
119,68VALEC119
120,40VALED120
121,40VALED121
121,68VALEC121
122,40VALED122
123,40VALED123
123,68VALEC123
124,40VALED124
125,40VALED125
125,68VALEC125
126,40VALED126
127,40VALED127
127,68VALEC127
128,40VALED128
129,40VALED129
129,68VALEC129
130,40VALED130
131,40VALED131
131,68VALEC131
132,40VALED132
133,40VALED133
133,68VALEC133VALEF143
134,40VALED134
135,40VALED135
135,68VALEF135
136,40VALEB136VALED136
256,68VALEC260
256,90VALEB260VALED260VALEE260
266,68VALEC270
266,90VALEB270VALED270VALEE270
271,68VALEC275
271,90VALEB275
276,65VALEG280
276,68VALEC280VALEF280
276,90VALEB280VALED280VALEE280
276,96VALEH280
281,68VALEC285
281,90VALEB285
296,68VALEC300
296,90VALEB300
366,65VALEG370
366,68VALEC370VALEF370
366,90VALEB370VALED370VALEE370
366,96VALEH370
376,65VALEG380
376,68VALEC380VALEF380
376,90VALEB380VALED380VALEE380
376,96VALEH380
386,65VALEG390
386,68VALEC390VALEF390
386,90VALEB390VALED390VALEE390
386,96VALEH390
396,65VALEG400
396,68VALEC40VALEF400
396,90VALEB400VALED400VALEE400
396,96VALEH400
446,68VALEC45
446,90VALEB45VALED450VALEE450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade