CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021
10,05 VALEL112
14,52 VALEE145
17,55 VALEF175
18,80 VALED188
19,52 VALEE195
19,55 VALEF195
19,80 VALED198
20,80 VALED208
21,52 VALEE215
21,80 VALED218
22,80 VALED228
23,52 VALEE235
23,80 VALED238
24,52 VALEE245
24,80 VALED248
25,80 VALED258
26,52 VALEE265
26,80 VALED268
27,80 VALED278
28,80 VALED288
29,30 VALED293
29,55 VALED295
29,80 VALED298
30,02 VALEE30
30,30 VALED303
30,55 VALED305
30,77 VALEE319
30,80 VALED308
31,52 VALEE315
31,55 VALED315
31,80 VALED318
32,55 VALED325 VALEF325
32,80 VALED328 VALEJ33
33,02 VALEE33
33,52 VALEE335
33,55 VALED335
33,80 VALED338
34,55 VALED345
34,80 VALED348 VALEG35
35,02 VALEE35
35,30 VALED353
35,55 VALED355
36,02 VALEE36
36,80 VALED380
37,27 VALEE397
37,30 VALEH373 VALEI373
37,55 VALEH375
37,80 VALED390 VALEF391 VALEG390 VALEH39
38,02 VALEE38
38,55 VALED385
38,80 VALED400 VALEG400 VALEL40
39,02 VALEE39
39,05 VALEI402
39,55 VALED407 VALEJ407
39,80 VALEG410
40,02 VALEE41
40,05 VALED405
40,30 VALED403 VALEI403
40,52 VALEE417
40,55 VALED417
41,05 VALEG422
41,30 VALEF425
41,52 VALEE427
41,55 VALED427 VALEH415 VALEI415
41,77 VALEE418
41,80 VALEL730
42,05 VALEI420
42,30 VALED435
42,55 VALED437
42,80 VALEG440
43,02 VALEE43
43,55 VALED835
43,80 VALED450 VALEF450 VALEG438 VALEI238 VALEJ450 VALEK450 VALEL45
44,02 VALEE44
44,30 VALED455 VALEF456 VALEG455 VALEH455
44,52 VALEE445
44,55 VALED457 VALEH445 VALEI445
44,77 VALEE447
44,80 VALED448 VALEJ460
45,00 VALEA450
45,02 VALEE450
45,05 VALED462 VALEH450 VALEI450
45,27 VALEE452
45,30 VALED465 VALEF466 VALEI453
45,52 VALEE46
45,55 VALED467 VALEF467
45,80 VALEF470 VALEG470
46,02 VALEE472
46,05 VALED472
46,27 VALEE474
46,30 VALED463 VALEF475 VALEK476
46,55 VALED477
46,77 VALEE479
46,80 VALEG480
47,02 VALEE482
47,05 VALEF471 VALEI470
47,30 VALED485 VALEF486 VALEI473 VALEJ485
47,52 VALEE487
47,55 VALED487 VALEF476 VALEH475
47,75 VALEB47
47,77 VALEE477
47,80 VALED478 VALEG490
48,02 VALEE492
48,05 VALED492 VALEF480 VALEI480
48,27 VALEE494
48,30 VALED483 VALEF483
48,52 VALEE497
48,55 VALED497 VALEH499 VALEI485
48,77 VALEE48
48,80 VALED500 VALEF500 VALEJ500
49,02 VALEE515
49,05 VALED490
49,30 VALED550 VALEF506 VALEG505 VALEL506
49,52 VALEE495
49,55 VALEI495
49,80 VALED510 VALEF510 VALEG510
50,02 VALEE512
50,30 VALED515 VALEF515 VALEI503 VALEL503
50,52 VALEE517
50,80 VALED52 VALEF52 VALEG520
51,02 VALEE522
51,30 VALED525 VALEF513
51,52 VALEE54
51,80 VALED530 VALEG53
52,00 VALEA520
52,02 VALEE532
52,30 VALED535 VALEF535 VALEG523 VALEH535 VALEI523
52,52 VALEE537
52,80 VALED540 VALEF540 VALEG540 VALEH540 VALEL540
53,02 VALEE530
53,30 VALED545 VALEF545 VALEG533 VALEH546
53,52 VALEE53
53,80 VALED55 VALEF538 VALEG550 VALEI550
54,02 VALEE552
54,30 VALED543 VALEF543 VALEG543 VALEI555 VALEJ555 VALEK556 VALEL555
54,52 VALEE545
54,80 VALED560 VALEF560
55,00 VALEA5
55,02 VALEE562
55,30 VALED565 VALEF565 VALEG553 VALEH565 VALEJ566
55,52 VALEE55
55,80 VALED57 VALEF558 VALEG558 VALEH558
56,00 VALEB56
56,02 VALEE572
56,30 VALED576 VALEF575 VALEG563 VALEH563
56,52 VALEE577
56,80 VALED58 VALEF580 VALEG580
57,02 VALEE570
57,30 VALED585 VALEF586 VALEH585 VALEL573
57,52 VALEE57
57,80 VALED590 VALEJ590 VALEL578
58,02 VALEE592
58,30 VALED595 VALEG595 VALEI595
58,52 VALEE597
58,80 VALED588 VALEF60 VALEJ600 VALEK600 VALEL588
59,02 VALEE590
59,30 VALED593 VALEF605 VALEK605 VALEL601
59,52 VALEE59
59,80 VALED610 VALEF610
60,02 VALEE600
60,30 VALED603 VALEF603 VALEG616
60,52 VALEE605
60,80 VALED608 VALEF62 VALEH608 VALEL608
61,30 VALED625 VALEF625
61,80 VALED630 VALEL63
62,30 VALED623 VALEG635
62,80 VALED640
63,00 VALEB630
63,30 VALED633 VALEH645
63,80 VALED638 VALEF65
64,30 VALED643 VALEH65 VALEI655
64,80 VALED648 VALEF648
65,02 VALEE650
65,80 VALED658 VALEI670 VALEL670
66,30 VALEL675
66,80 VALEL680
67,30 VALED673
67,80 VALEF678
68,50 VALEA685
70,80 VALEL708
73,30 VALED733
75,80 VALEL758
77,30 VALED773