CALLs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 18/02/2022 20/05/2022
10,05 VALEL112
14,05 VALEG140
17,55 VALEF175
19,55 VALEF195
28,80 VALEG288
30,00 VALEB30
30,55 VALEF305
31,55 VALEF315
32,55 VALEF325
32,80 VALEJ33
33,55 VALEF335
34,55 VALEF345
34,80 VALEG35
35,05 VALEI350
35,30 VALEL35
35,80 VALEF358
36,55 VALEJ365
36,80 VALEF6 VALEG380
37,30 VALEF373 VALEH373 VALEI373
37,55 VALEH375
37,80 VALEF391 VALEG390 VALEH39
38,55 VALEF385
38,80 VALEG400 VALEL40
39,05 VALEI402
39,30 VALEF39
39,50 VALED395
39,55 VALEG395 VALEJ407
39,80 VALEF398 VALEG410
40,30 VALEF403 VALEI403
40,80 VALEF10
41,05 VALEG422
41,30 VALEF425
41,55 VALEH415 VALEI415
41,80 VALEF418 VALEL730
42,00 VALED42
42,05 VALEI420
42,30 VALEF423
42,55 VALEK425
42,80 VALEF44 VALEG440 VALEI440 VALEK428
43,00 VALED43
43,05 VALEI443 VALEK430
43,30 VALEF433 VALEI433 VALEK433
43,55 VALEH435
43,80 VALEF450 VALEG438 VALEI238 VALEJ450 VALEK450 VALEL45
44,00 VALED44
44,05 VALEF440 VALEG441 VALEK440 VALEL440
44,30 VALEF456 VALEG455 VALEH455 VALEK443
44,55 VALEF445 VALEG445 VALEH445 VALEI445 VALEL445
44,80 VALEF46 VALEG460 VALEJ460 VALEL14
45,00 VALEA450 VALED45 VALEE45
45,05 VALEF451 VALEG450 VALEH450 VALEI450
45,30 VALEF466 VALEG453 VALEI453 VALEL453
45,55 VALEF467 VALEG456
45,80 VALEF470 VALEG470 VALEH470 VALEI47 VALEJ470
46,00 VALED46
46,05 VALEF460 VALEI460
46,30 VALEF475 VALEG463 VALEJ463 VALEK476
46,55 VALEF461 VALEG465
46,80 VALEF468 VALEG480 VALEK468 VALEL780
47,00 VALEA470 VALED47
47,05 VALEF471 VALEG471 VALEI470
47,30 VALEF486 VALEG473 VALEI473 VALEJ485
47,55 VALEF476 VALEG475 VALEH475 VALEJ488
47,75 VALEB47 VALEC477
47,80 VALEF478 VALEG490
48,00 VALED48
48,05 VALEF480 VALEG481 VALEI480
48,30 VALEF483 VALEG483 VALEI483 VALEJ495 VALEL483
48,55 VALEF485 VALEG485 VALEH499 VALEI485 VALEL485
48,80 VALEF500 VALEG488 VALEH488 VALEJ500
49,00 VALED49
49,05 VALEF490 VALEI490 VALEK490
49,30 VALEF506 VALEG505 VALEJ493 VALEL506
49,55 VALEI495 VALEK495 VALEL495
49,80 VALEF510 VALEG510 VALEJ510 VALEL498
50,00 VALEA500
50,30 VALEF515 VALEG503 VALEH503 VALEI503 VALEK503 VALEL503
50,80 VALEF52 VALEG520 VALEH508 VALEJ520 VALEL508
51,30 VALEF513 VALEG513 VALEH513 VALEI513 VALEK513
51,80 VALEF518 VALEG53 VALEH53
52,00 VALEA520
52,30 VALEF535 VALEG523 VALEH535 VALEI523
52,80 VALEF540 VALEG540 VALEH540 VALEL540
53,30 VALEF545 VALEG533 VALEH546 VALEK533 VALEL533
53,50 VALED535
53,80 VALEF538 VALEG550 VALEH538 VALEI550 VALEL538
54,30 VALEF543 VALEG543 VALEI555 VALEJ555 VALEK556 VALEL555
54,80 VALEF560 VALEG560 VALEH548
55,00 VALEA5 VALED551
55,30 VALEF565 VALEG553 VALEH565 VALEJ566 VALEL553
55,80 VALEF558 VALEG558 VALEH558 VALEJ558 VALEL558
56,00 VALEB56
56,30 VALEF575 VALEG563 VALEH563 VALEL563
56,80 VALEF580 VALEG580
57,30 VALEF586 VALEG573 VALEH585 VALEL573
57,80 VALEF578 VALEG578 VALEH578 VALEJ590 VALEL578
58,30 VALEF583 VALEG595 VALEH583 VALEI595 VALEL583
58,50 VALEC585
58,80 VALEF60 VALEG588 VALEI588 VALEJ600 VALEK600 VALEL588
59,30 VALEF605 VALEG593 VALEH593 VALEK605 VALEL601
59,80 VALEF610 VALEG598 VALEK598
60,00 VALEE60
60,30 VALEF603 VALEG616 VALEH603
60,80 VALEF62 VALEG608 VALEH608 VALEL608
61,30 VALEF625 VALEG613 VALEH613 VALEL613
61,80 VALEF618 VALEG618 VALEH618 VALEL63
62,30 VALEF623 VALEG635 VALEH623
62,80 VALEF628 VALEG628 VALEH628
63,00 VALEB630
63,30 VALEF633 VALEH645 VALEL633
63,50 VALEE635
63,80 VALEF65 VALEG638 VALEL638
64,00 VALEE640
64,30 VALEF643 VALEH65 VALEI655
64,80 VALEF648 VALEG648
65,30 VALEF653 VALEH653 VALEL653
65,80 VALEF658 VALEG658 VALEH658 VALEI670 VALEL670
66,30 VALEF663 VALEL675
66,80 VALEF668 VALEG668 VALEL680
67,30 VALEF673
67,80 VALEF678 VALEG678
68,30 VALEF683
68,50 VALEA685
68,80 VALEF688 VALEG688 VALEI688
69,30 VALEF693
69,80 VALEF698 VALEG698
70,30 VALEF703
70,80 VALEF708 VALEG708 VALEL708
71,80 VALEH718
73,80 VALEI738
75,80 VALEH758 VALEI758 VALEL758